Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.173	1.191	1.150	1.191	5,360	+0.00(+0.19%)
Jan 29, 2009	1.196	1.196	1.188	1.188	260	-0.05(-3.73%)
Jan 27, 2009	1.196	1.234	1.234	1.234	6,130	+0.08(+7.33%)
Jan 26, 2009	1.457	1.457	1.150	1.150	6,260	-0.31(-21.05%)
Jan 23, 2009	1.510	1.510	1.441	1.457	1,848	-0.16(-10.05%)
Jan 21, 2009	2.139	1.620	1.620	1.620	5,869	-0.39(-19.38%)
Jan 20, 2009	2.231	2.231	2.001	2.009	2,989	-0.22(-9.96%)
Jan 16, 2009	2.300	2.300	2.231	2.231	1,304	-0.07(-3.00%)
Jan 15, 2009	2.430	2.430	2.208	2.300	6,195	-0.25(-9.64%)
Jan 14, 2009	2.024	2.706	2.024	2.545	24,104	+0.51(+25.28%)
Jan 13, 2009	2.699	2.906	1.886	2.032	33,651	-0.71(-25.98%)
Jan 12, 2009	2.760	2.998	2.745	2.745	16,564	-0.09(-3.24%)
Jan 09, 2009	2.430	2.952	2.300	2.837	25,989	+0.36(+14.55%)
Jan 08, 2009	2.315	2.476	2.315	2.476	2,137	+0.18(+7.67%)
Jan 07, 2009	1.963	2.369	1.963	2.300	10,208	+0.34(+17.19%)
Jan 06, 2009	1.625	1.963	1.618	1.963	3,391	+0.35(+21.33%)
Jan 05, 2009	1.572	1.618	1.572	1.618	3,899	+0.05(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.