Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.13	12.14	11.98	12.09	4,287	+0.13(+1.10%)
Jan 28, 2010	12.00	12.24	11.96	11.96	6,517	-0.06(-0.47%)
Jan 27, 2010	12.08	12.40	12.01	12.01	10,354	-0.11(-0.94%)
Jan 26, 2010	11.95	12.18	11.95	12.13	20,006	+0.19(+1.62%)
Jan 25, 2010	12.04	12.05	11.93	11.93	13,337	-0.10(-0.80%)
Jan 22, 2010	12.54	12.54	11.92	12.03	20,975	-0.54(-4.31%)
Jan 21, 2010	12.43	12.62	12.20	12.57	16,955	-0.01(-0.06%)
Jan 20, 2010	12.54	12.58	12.37	12.58	5,146	+0.13(+1.04%)
Jan 19, 2010	12.23	12.62	12.18	12.45	32,796	+0.06(+0.48%)
Jan 15, 2010	11.95	12.39	12.39	12.39	33,150	+0.32(+2.68%)
Jan 14, 2010	11.74	12.11	11.69	12.07	20,096	+0.26(+2.21%)
Jan 13, 2010	11.76	11.81	11.57	11.81	17,299	+0.07(+0.57%)
Jan 12, 2010	11.74	11.81	11.62	11.74	13,405	+0.03(+0.25%)
Jan 11, 2010	11.56	11.71	11.46	11.71	27,775	+0.34(+2.95%)
Jan 08, 2010	11.42	11.53	11.35	11.37	11,329	-0.13(-1.12%)
Jan 07, 2010	11.33	11.78	11.33	11.50	19,842	+0.21(+1.83%)
Jan 06, 2010	11.28	11.36	11.28	11.30	12,684	+0.01(+0.08%)
Jan 05, 2010	11.34	11.49	11.28	11.29	32,568	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.