Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	23.61	23.81	23.61	23.73	19,341	+0.18(+0.75%)
Jan 28, 2011	24.13	24.15	23.54	23.56	38,111	-0.52(-2.16%)
Jan 27, 2011	23.76	24.12	23.74	24.08	64,221	+0.26(+1.11%)
Jan 26, 2011	23.66	23.83	23.66	23.81	40,092	+0.20(+0.85%)
Jan 25, 2011	23.72	23.77	23.35	23.61	81,194	-0.21(-0.87%)
Jan 24, 2011	23.73	23.90	23.66	23.82	94,561	+0.10(+0.40%)
Jan 21, 2011	23.79	23.85	23.68	23.73	79,498	+0.09(+0.37%)
Jan 20, 2011	23.50	23.69	23.39	23.64	284,108	+0.17(+0.72%)
Jan 19, 2011	24.00	24.00	23.45	23.47	185,215	-0.66(-2.75%)
Jan 18, 2011	24.15	24.15	23.96	24.13	54,162	-0.01(-0.03%)
Jan 14, 2011	23.93	24.16	23.90	24.14	54,299	+0.18(+0.73%)
Jan 13, 2011	23.91	24.05	23.87	23.97	33,680	+0.06(+0.27%)
Jan 12, 2011	23.58	23.92	23.58	23.90	924,408	+0.38(+1.63%)
Jan 11, 2011	23.68	23.70	23.42	23.52	25,572	-0.07(-0.30%)
Jan 10, 2011	23.37	23.60	23.35	23.59	42,311	+0.11(+0.48%)
Jan 07, 2011	23.61	23.62	23.28	23.48	42,940	-0.12(-0.51%)
Jan 06, 2011	23.65	23.65	23.45	23.60	26,818	+0.00(+0.00%)
Jan 05, 2011	23.28	23.60	23.28	23.60	18,843	+0.25(+1.06%)
Jan 04, 2011	23.50	23.50	23.24	23.35	28,394	-0.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.