Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.82	35.44	33.64	34.40	144,330	+0.55(+1.61%)
Jan 28, 2011	34.02	34.84	32.63	33.85	131,099	-0.37(-1.08%)
Jan 27, 2011	34.79	34.79	33.97	34.22	75,866	-0.37(-1.07%)
Jan 26, 2011	34.05	34.95	33.52	34.59	176,005	+0.71(+2.10%)
Jan 25, 2011	34.94	34.99	33.75	33.88	88,525	-1.12(-3.20%)
Jan 24, 2011	34.85	36.05	34.70	35.00	57,585	+0.09(+0.26%)
Jan 21, 2011	35.61	35.66	34.60	34.91	219,645	-0.55(-1.55%)
Jan 20, 2011	34.47	35.69	34.20	35.46	109,846	+0.71(+2.04%)
Jan 19, 2011	34.95	35.23	34.51	34.75	151,973	-0.27(-0.77%)
Jan 18, 2011	36.63	37.07	34.36	35.02	404,224	-1.88(-5.09%)
Jan 14, 2011	38.06	38.06	36.32	36.90	235,831	-1.17(-3.07%)
Jan 13, 2011	37.66	38.50	37.07	38.07	324,516	+0.86(+2.31%)
Jan 12, 2011	36.50	37.68	35.47	37.21	345,194	+1.16(+3.22%)
Jan 11, 2011	36.63	36.88	35.55	36.05	102,306	-0.22(-0.61%)
Jan 10, 2011	36.59	36.98	35.47	36.27	228,514	-0.72(-1.95%)
Jan 07, 2011	36.60	37.20	35.03	36.99	197,741	+0.40(+1.09%)
Jan 06, 2011	35.91	36.72	35.27	36.59	133,052	+0.79(+2.21%)
Jan 05, 2011	34.50	36.67	33.32	35.80	286,642	+1.16(+3.35%)
Jan 04, 2011	34.78	34.80	33.65	34.64	260,624	+0.15(+0.43%)
Jan 03, 2011	33.35	35.05	33.35	34.49	205,751	+1.49(+4.52%)
Dec 31, 2010	34.00	34.30	32.51	33.00	216,304	-0.99(-2.91%)
Dec 30, 2010	32.67	34.49	32.67	33.99	200,874	+1.37(+4.20%)
Dec 29, 2010	32.40	33.38	30.85	32.62	391,320	+0.08(+0.25%)
Dec 28, 2010	34.31	35.10	32.32	32.54	316,861	-1.90(-5.52%)
Dec 27, 2010	35.85	35.85	33.28	34.44	183,327	-1.55(-4.31%)
Dec 23, 2010	37.00	37.19	35.27	35.99	305,197	-1.15(-3.10%)
Dec 22, 2010	40.56	40.56	36.96	37.14	378,748	-2.79(-6.99%)
Dec 21, 2010	39.65	41.01	39.24	39.93	215,809	+0.39(+0.99%)
Dec 20, 2010	38.75	40.87	38.51	39.54	321,217	+0.64(+1.65%)
Dec 17, 2010	38.45	39.99	36.59	38.90	1,618,281	+0.61(+1.59%)
Dec 16, 2010	36.77	39.02	36.77	38.29	110,091	+1.70(+4.65%)
Dec 15, 2010	36.54	37.02	36.29	36.59	120,653	-0.15(-0.41%)
Dec 14, 2010	37.00	38.00	36.50	36.74	223,394	-0.13(-0.35%)
Dec 13, 2010	36.80	39.00	36.56	36.87	263,437	+0.46(+1.26%)
Dec 10, 2010	35.95	36.57	34.67	36.41	263,306	+0.19(+0.52%)
Dec 09, 2010	36.19	36.85	35.20	36.22	223,403	+0.23(+0.64%)
Dec 08, 2010	35.40	36.52	31.20	35.99	1,080,305	+0.26(+0.73%)
Dec 07, 2010	36.81	36.81	35.18	35.73	340,923	-0.49(-1.35%)
Dec 06, 2010	34.58	36.56	34.38	36.22	270,135	+1.79(+5.20%)
Dec 03, 2010	34.25	34.71	33.80	34.43	226,374	+0.18(+0.53%)
Dec 02, 2010	34.02	34.53	33.50	34.25	183,643	+1.06(+3.19%)
Dec 01, 2010	33.00	34.58	32.55	33.19	262,942	+0.45(+1.37%)
Nov 30, 2010	31.10	33.00	30.61	32.74	426,297	+1.74(+5.61%)
Nov 29, 2010	30.73	31.11	30.27	31.00	182,202	+0.25(+0.81%)
Nov 26, 2010	30.83	31.00	30.42	30.75	47,397	-0.12(-0.40%)
Nov 24, 2010	29.73	30.88	30.88	30.88	98,290	+1.52(+5.16%)
Nov 23, 2010	28.79	29.50	28.79	29.36	98,453	+0.16(+0.55%)
Nov 22, 2010	28.95	29.39	28.75	29.20	74,538	+0.30(+1.04%)
Nov 19, 2010	28.83	29.63	28.68	28.90	276,424	+0.21(+0.73%)
Nov 18, 2010	28.22	29.46	28.22	28.69	187,219	+0.77(+2.76%)
Nov 17, 2010	29.00	29.00	27.41	27.92	204,197	-0.84(-2.92%)
Nov 16, 2010	29.32	29.32	28.54	28.76	119,241	-0.93(-3.13%)
Nov 15, 2010	29.62	30.00	29.09	29.69	103,178	+0.79(+2.73%)
Nov 12, 2010	29.92	29.92	28.76	28.90	247,585	-1.11(-3.70%)
Nov 11, 2010	30.90	30.90	29.85	30.01	172,435	-0.45(-1.49%)
Nov 10, 2010	30.50	31.79	30.45	30.46	51,563	-0.61(-1.95%)
Nov 09, 2010	30.60	32.08	30.50	31.07	225,402	+0.50(+1.64%)
Nov 08, 2010	29.44	31.22	29.40	30.57	419,645	+1.50(+5.16%)
Nov 05, 2010	28.00	29.64	27.60	29.07	176,930	+1.17(+4.19%)
Nov 04, 2010	27.76	28.23	26.77	27.90	324,251	+0.21(+0.76%)
Nov 03, 2010	27.72	27.84	27.49	27.69	180,485	+0.02(+0.07%)
Nov 02, 2010	27.90	27.90	27.35	27.67	229,503	+0.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.