Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2012		58.12	58.12	58.12	0	+0.43(+0.75%)
Jan 20, 2012		57.69	57.69	57.69	0	-0.24(-0.41%)
Jan 13, 2012		57.93	57.93	57.93	0	+0.12(+0.21%)
Jan 12, 2012	57.81	57.81	57.81	57.81	100	-0.05(-0.09%)
Jan 11, 2012	57.82	57.86	57.82	57.86	5,000	+0.26(+0.45%)
Jan 09, 2012		57.60	57.60	57.60	0	+0.08(+0.14%)
Jan 06, 2012	57.49	57.53	57.49	57.52	3,300	+0.06(+0.10%)
Jan 03, 2012		57.46	57.46	57.46	0	-0.10(-0.17%)
Dec 30, 2011	57.53	57.56	57.38	57.56	2,400	+0.18(+0.31%)
Dec 28, 2011	57.38	57.38	57.38	57.38	0	-0.51(-0.88%)
Dec 19, 2011	57.89	57.89	57.89	57.89	0	+0.03(+0.05%)
Dec 16, 2011	57.86	57.86	57.86	57.86	1,200	+0.16(+0.28%)
Dec 14, 2011	57.70	57.70	57.70	57.70	0	-0.18(-0.31%)
Dec 09, 2011	57.88	57.88	57.88	57.88	0	+0.49(+0.85%)
Dec 02, 2011		57.39	57.39	57.39	0	-0.12(-0.21%)
Nov 23, 2011		57.51	57.51	57.51	0	+0.07(+0.12%)
Nov 21, 2011		57.44	57.44	57.44	0	+0.11(+0.19%)
Nov 17, 2011	57.33	57.33	57.33	57.33	0	-0.16(-0.28%)
Nov 16, 2011	57.49	57.49	57.49	57.49	500	-0.12(-0.21%)
Nov 15, 2011	57.61	57.61	57.61	57.61	100	-0.07(-0.12%)
Nov 14, 2011	57.69	57.73	57.64	57.68	4,500	+0.10(+0.17%)
Nov 10, 2011		57.58	57.58	57.58	0	-0.11(-0.19%)
Nov 09, 2011	57.65	57.69	57.65	57.69	2,500	+0.08(+0.14%)
Nov 07, 2011	57.61	57.61	57.61	57.61	0	-0.06(-0.10%)
Nov 04, 2011	57.71	57.71	57.67	57.67	5,100	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.