Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	61.67	61.72	60.38	61.07	185,583	-0.27(-0.44%)
Jan 30, 2012	61.20	61.77	60.02	61.34	175,348	-0.27(-0.44%)
Jan 27, 2012	59.90	61.95	59.90	61.61	187,034	+1.47(+2.44%)
Jan 26, 2012	61.20	61.35	59.24	60.14	209,727	-0.91(-1.49%)
Jan 25, 2012	60.34	61.28	59.70	61.05	181,675	+0.50(+0.83%)
Jan 24, 2012	59.00	60.71	59.00	60.55	214,630	+1.24(+2.09%)
Jan 23, 2012	59.63	60.10	58.52	59.31	233,723	-0.35(-0.59%)
Jan 20, 2012	59.79	59.89	58.32	59.66	350,269	-0.13(-0.22%)
Jan 19, 2012	59.82	60.25	59.47	59.79	320,028	+0.04(+0.07%)
Jan 18, 2012	59.84	59.85	59.13	59.75	699,384	-0.07(-0.12%)
Jan 17, 2012	59.87	60.12	59.47	59.82	429,332	+0.60(+1.01%)
Jan 13, 2012	61.11	61.58	58.37	59.22	517,516	-2.15(-3.50%)
Jan 12, 2012	61.73	61.94	60.52	61.37	200,157	-0.12(-0.20%)
Jan 11, 2012	61.30	62.56	61.29	61.49	315,468	-0.02(-0.03%)
Jan 10, 2012	63.75	64.42	60.15	61.51	780,841	-0.47(-0.76%)
Jan 09, 2012	62.23	62.42	61.12	61.98	273,477	+0.00(+0.00%)
Jan 06, 2012	62.86	64.93	61.70	61.98	597,960	-1.16(-1.84%)
Jan 05, 2012	59.99	63.40	58.98	63.14	359,367	+2.46(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.