Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.39	18.39	18.17	18.30	879,775	+0.02(+0.13%)
Jan 30, 2012	18.28	18.31	18.18	18.28	7,082	-0.21(-1.14%)
Jan 27, 2012	18.35	18.50	18.35	18.49	9,311	+0.15(+0.79%)
Jan 26, 2012	18.51	18.67	18.34	18.34	6,765	-0.08(-0.44%)
Jan 25, 2012	18.53	18.54	18.39	18.42	10,088	-0.21(-1.12%)
Jan 24, 2012	18.52	18.65	18.44	18.63	9,858	-0.07(-0.39%)
Jan 23, 2012	18.67	18.84	18.65	18.71	37,472	+0.03(+0.16%)
Jan 20, 2012	18.46	18.69	18.46	18.67	23,403	+0.15(+0.79%)
Jan 19, 2012	18.03	18.56	18.03	18.53	19,660	+0.63(+3.52%)
Jan 18, 2012	17.76	17.91	17.75	17.90	15,905	+0.39(+2.22%)
Jan 17, 2012	17.87	17.91	17.49	17.51	43,403	-0.22(-1.23%)
Jan 13, 2012	17.70	17.79	17.60	17.73	14,858	-0.18(-0.99%)
Jan 12, 2012	17.74	17.91	17.62	17.91	3,759	+0.15(+0.87%)
Jan 11, 2012	17.66	17.79	17.62	17.75	20,390	+0.02(+0.09%)
Jan 10, 2012	17.62	17.79	17.62	17.74	9,020	+0.44(+2.52%)
Jan 09, 2012	17.35	17.39	17.28	17.30	18,685	+0.02(+0.09%)
Jan 06, 2012	17.34	17.34	17.11	17.28	12,299	-0.09(-0.51%)
Jan 05, 2012	17.07	17.37	16.90	17.37	5,786	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.