US Energy Ishares ETF (NY: IYE )

25.73 USD +0.15 (+0.59%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 41.13 41.18 40.43 40.57 158,658 -0.32(-0.78%)
Jan 30, 2012 40.65 40.89 40.34 40.89 192,995 -0.19(-0.46%)
Jan 27, 2012 40.98 41.25 40.96 41.08 141,996 -0.09(-0.22%)
Jan 26, 2012 42.00 42.05 41.05 41.17 177,767 -0.66(-1.58%)
Jan 25, 2012 41.21 41.89 40.75 41.83 136,999 +0.54(+1.31%)
Jan 24, 2012 41.01 41.33 40.91 41.29 76,043 -0.11(-0.27%)
Jan 23, 2012 41.19 41.51 41.15 41.40 261,788 +0.31(+0.75%)
Jan 20, 2012 41.14 41.26 40.80 41.09 72,987 -0.06(-0.15%)
Jan 19, 2012 41.14 41.28 40.95 41.15 107,828 +0.19(+0.46%)
Jan 18, 2012 40.13 40.97 40.09 40.96 110,041 +0.67(+1.66%)
Jan 17, 2012 40.47 40.62 40.18 40.29 123,186 +0.28(+0.70%)
Jan 13, 2012 39.91 40.02 39.61 40.01 111,750 -0.15(-0.37%)
Jan 12, 2012 40.34 40.49 40.04 40.16 228,035 -0.40(-0.99%)
Jan 11, 2012 40.89 40.91 40.43 40.56 88,798 -0.54(-1.31%)
Jan 10, 2012 41.26 41.39 40.99 41.10 391,547 +0.35(+0.86%)
Jan 09, 2012 40.55 40.81 40.54 40.75 221,962 +0.21(+0.52%)
Jan 06, 2012 40.81 40.88 40.50 40.54 117,029 -0.19(-0.47%)
Jan 05, 2012 40.75 40.82 40.32 40.73 240,001 -0.23(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.