Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	116.30	117.64	115.30	117.13	598,582	+0.58(+0.50%)
Jan 30, 2013	117.98	118.18	116.02	116.55	726,044	-1.55(-1.31%)
Jan 29, 2013	118.81	118.98	117.36	118.09	569,327	-0.25(-0.21%)
Jan 28, 2013	119.23	119.42	117.79	118.34	425,642	-0.75(-0.63%)
Jan 25, 2013	116.94	119.48	116.53	119.09	861,308	+2.14(+1.83%)
Jan 24, 2013	116.13	117.15	114.85	116.95	595,975	+1.10(+0.95%)
Jan 23, 2013	114.30	116.09	113.59	115.85	921,606	-0.03(-0.03%)
Jan 22, 2013	116.73	117.12	115.51	115.88	932,456	-0.41(-0.36%)
Jan 18, 2013	115.63	116.54	114.11	116.29	758,938	-0.94(-0.80%)
Jan 17, 2013	113.77	118.16	113.77	117.23	1,014,397	+0.60(+0.52%)
Jan 16, 2013	117.22	117.51	115.46	116.62	704,708	-1.07(-0.91%)
Jan 15, 2013	114.30	117.87	114.30	117.70	594,592	+1.69(+1.45%)
Jan 14, 2013	115.62	116.56	114.22	116.01	687,279	+0.27(+0.23%)
Jan 11, 2013	116.25	116.44	114.47	115.75	437,632	-0.33(-0.29%)
Jan 10, 2013	117.61	117.61	115.14	116.08	890,458	-0.64(-0.55%)
Jan 09, 2013	116.73	117.62	116.34	116.72	999,464	+0.62(+0.53%)
Jan 08, 2013	115.06	116.12	114.84	116.10	749,690	+0.78(+0.67%)
Jan 07, 2013	114.12	115.80	113.64	115.33	1,262,813	+1.36(+1.19%)
Jan 04, 2013	112.37	114.29	112.02	113.97	816,238	+1.93(+1.72%)
Jan 03, 2013	109.80	112.23	109.23	112.03	892,842	+1.87(+1.70%)
Jan 02, 2013	111.14	111.19	108.16	110.16	983,736	+0.78(+0.71%)
Dec 31, 2012	106.37	110.25	106.37	109.38	886,131	+2.75(+2.58%)
Dec 28, 2012	106.96	108.39	106.15	106.63	526,498	-0.97(-0.91%)
Dec 27, 2012	106.56	108.39	105.72	107.61	488,675	+1.39(+1.31%)
Dec 26, 2012	108.98	109.13	105.54	106.22	894,195	-2.72(-2.50%)
Dec 24, 2012	108.39	109.58	107.43	108.94	344,862	+0.60(+0.55%)
Dec 21, 2012	108.04	110.06	107.89	108.34	1,189,917	-2.21(-2.00%)
Dec 20, 2012	111.07	111.19	108.58	110.55	1,387,864	-0.28(-0.25%)
Dec 19, 2012	110.17	111.86	110.10	110.82	1,277,486	+0.53(+0.48%)
Dec 18, 2012	108.29	110.61	107.70	110.29	1,079,121	+1.68(+1.54%)
Dec 17, 2012	106.90	108.77	106.02	108.61	835,687	+1.84(+1.73%)
Dec 14, 2012	106.82	107.81	106.60	106.77	841,949	-0.39(-0.37%)
Dec 13, 2012	107.91	108.86	106.12	107.17	757,569	-0.60(-0.56%)
Dec 12, 2012	109.66	109.87	106.78	107.77	929,460	-1.56(-1.42%)
Dec 11, 2012	109.75	110.18	108.23	109.32	915,046	+0.38(+0.35%)
Dec 10, 2012	110.95	111.55	108.08	108.94	883,873	-1.92(-1.73%)
Dec 07, 2012	110.82	111.88	109.83	110.86	769,620	+0.33(+0.29%)
Dec 06, 2012	108.83	110.79	107.28	110.54	706,838	+1.03(+0.94%)
Dec 05, 2012	112.09	112.61	108.67	109.51	1,457,476	-2.55(-2.28%)
Dec 04, 2012	113.20	113.71	110.58	112.06	1,081,595	-0.85(-0.75%)
Nov 30, 2012	113.37	113.78	110.91	112.91	762,226	-0.25(-0.22%)
Nov 29, 2012	114.93	115.50	111.46	113.16	1,135,226	-1.60(-1.39%)
Nov 28, 2012	108.71	115.23	108.49	114.75	2,656,315	+7.06(+6.56%)
Nov 27, 2012	109.05	110.36	107.25	107.69	1,489,622	-1.43(-1.31%)
Nov 26, 2012	108.86	112.14	108.16	109.12	919,315	-0.23(-0.21%)
Nov 23, 2012	107.69	109.67	107.69	109.34	465,567	+1.35(+1.25%)
Nov 21, 2012	108.44	110.31	106.34	107.99	908,454	-0.84(-0.77%)
Nov 20, 2012	109.56	110.08	107.63	108.83	923,677	-0.78(-0.71%)
Nov 19, 2012	108.19	110.18	108.00	109.61	905,821	+2.91(+2.72%)
Nov 16, 2012	105.92	107.02	104.82	106.70	681,125	+0.97(+0.91%)
Nov 15, 2012	105.13	106.42	104.67	105.74	925,153	+0.25(+0.23%)
Nov 14, 2012	108.21	108.48	104.45	105.49	921,177	-1.52(-1.42%)
Nov 13, 2012	107.49	109.12	106.85	107.01	904,060	-1.37(-1.26%)
Nov 12, 2012	107.16	109.40	107.16	108.38	784,980	+1.09(+1.02%)
Nov 09, 2012	108.34	110.04	106.67	107.28	1,338,258	-1.31(-1.21%)
Nov 08, 2012	110.96	110.96	108.31	108.59	1,181,097	-2.01(-1.82%)
Nov 07, 2012	110.86	111.99	109.65	110.61	908,077	-1.83(-1.63%)
Nov 06, 2012	111.34	113.17	109.74	112.44	1,316,308	+2.70(+2.46%)
Nov 05, 2012	109.30	110.97	109.05	109.74	1,373,111	+0.25(+0.23%)
Nov 02, 2012	112.77	114.12	108.42	109.49	1,795,720	-3.58(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.