Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.09	19.52	19.02	19.49	522,758	+0.30(+1.54%)
Jan 30, 2013	19.44	19.53	19.16	19.19	354,128	-0.30(-1.52%)
Jan 29, 2013	19.28	19.49	18.95	19.49	696,933	+0.22(+1.15%)
Jan 28, 2013	19.64	20.09	19.26	19.26	1,223,968	-0.28(-1.43%)
Jan 25, 2013	17.64	19.62	17.64	19.54	1,229,206	+0.66(+3.48%)
Jan 24, 2013	17.22	19.12	16.90	18.89	1,557,533	+1.75(+10.21%)
Jan 23, 2013	17.26	17.36	17.10	17.14	460,684	-0.13(-0.76%)
Jan 22, 2013	17.30	17.30	17.04	17.27	568,954	-0.01(-0.05%)
Jan 18, 2013	17.25	17.38	17.24	17.28	427,478	+0.06(+0.33%)
Jan 17, 2013	17.09	17.32	17.08	17.22	245,837	+0.20(+1.16%)
Jan 16, 2013	16.89	17.07	16.84	17.02	336,878	+0.04(+0.24%)
Jan 15, 2013	16.88	17.06	16.70	16.98	546,904	-0.06(-0.34%)
Jan 14, 2013	17.72	17.73	16.97	17.04	819,396	-0.84(-4.68%)
Jan 11, 2013	17.65	17.92	17.54	17.88	3,423,929	+0.19(+1.07%)
Jan 10, 2013	17.52	17.69	17.42	17.69	482,989	+0.19(+1.08%)
Jan 09, 2013	17.46	17.61	17.36	17.50	493,905	+0.04(+0.23%)
Jan 08, 2013	17.50	17.58	17.29	17.46	293,838	-0.10(-0.56%)
Jan 07, 2013	17.65	17.69	17.42	17.56	216,463	-0.19(-1.06%)
Jan 04, 2013	17.67	17.88	17.63	17.75	258,136	+0.15(+0.84%)
Jan 03, 2013	17.83	17.87	17.53	17.60	448,915	-0.20(-1.11%)
Jan 02, 2013	17.84	17.87	17.30	17.79	606,274	+0.49(+2.85%)
Dec 31, 2012	16.88	17.33	16.88	17.30	545,912	+0.34(+1.98%)
Dec 28, 2012	17.18	17.29	16.97	16.97	253,455	-0.30(-1.76%)
Dec 27, 2012	17.45	17.54	17.13	17.27	296,533	-0.19(-1.08%)
Dec 26, 2012	17.50	17.56	17.37	17.46	290,529	-0.05(-0.28%)
Dec 24, 2012	17.46	17.53	17.37	17.51	159,837	-0.01(-0.05%)
Dec 21, 2012	17.44	17.56	17.33	17.52	1,474,910	-0.05(-0.28%)
Dec 20, 2012	17.43	17.62	17.33	17.56	708,385	+0.12(+0.71%)
Dec 19, 2012	17.37	17.62	17.29	17.44	686,457	+0.12(+0.71%)
Dec 18, 2012	17.03	17.33	17.01	17.32	783,576	+0.32(+1.88%)
Dec 17, 2012	16.99	17.07	16.86	17.00	475,750	+0.07(+0.39%)
Dec 14, 2012	16.92	16.97	16.77	16.93	520,046	+0.07(+0.39%)
Dec 13, 2012	16.75	17.12	16.70	16.87	679,782	+0.14(+0.83%)
Dec 12, 2012	16.83	17.02	16.69	16.73	441,333	-0.02(-0.10%)
Dec 11, 2012	16.77	16.96	16.69	16.74	578,126	+0.10(+0.59%)
Dec 10, 2012	16.47	16.66	16.44	16.65	378,814	+0.20(+1.24%)
Dec 07, 2012	16.56	16.60	16.42	16.44	376,029	-0.09(-0.54%)
Dec 06, 2012	16.47	16.78	16.47	16.53	442,111	+0.02(+0.15%)
Dec 05, 2012	16.49	16.56	16.15	16.51	464,561	+0.03(+0.20%)
Dec 04, 2012	16.41	16.57	16.30	16.47	280,219	-0.09(-0.54%)
Nov 30, 2012	16.77	16.82	16.51	16.56	465,748	-0.17(-1.02%)
Nov 29, 2012	16.79	16.84	16.47	16.74	396,846	+0.03(+0.20%)
Nov 28, 2012	16.43	16.71	16.29	16.70	506,086	+0.21(+1.29%)
Nov 27, 2012	16.57	17.03	16.47	16.49	812,772	-0.05(-0.30%)
Nov 26, 2012	16.25	16.54	16.21	16.54	852,768	+0.24(+1.45%)
Nov 23, 2012	16.18	16.30	16.08	16.30	164,070	+0.20(+1.27%)
Nov 21, 2012	16.11	16.23	15.99	16.10	315,255	+0.09(+0.56%)
Nov 20, 2012	15.92	16.07	15.88	16.01	662,997	+0.29(+1.87%)
Nov 19, 2012	15.76	15.84	15.42	15.71	465,629	+0.15(+0.94%)
Nov 16, 2012	15.39	15.60	15.13	15.57	473,418	+0.13(+0.85%)
Nov 15, 2012	15.58	15.64	15.27	15.44	461,840	-0.11(-0.73%)
Nov 14, 2012	15.76	15.82	15.52	15.55	425,106	-0.16(-0.99%)
Nov 13, 2012	15.78	15.83	15.58	15.71	409,162	-0.11(-0.72%)
Nov 12, 2012	15.76	15.92	15.72	15.82	323,057	+0.02(+0.16%)
Nov 09, 2012	15.77	15.85	15.52	15.80	332,721	-0.02(-0.10%)
Nov 08, 2012	16.00	16.00	15.75	15.81	388,621	-0.17(-1.07%)
Nov 07, 2012	16.08	16.21	15.98	15.98	545,377	-0.33(-2.05%)
Nov 06, 2012	16.18	16.33	15.98	16.32	925,458	+0.33(+2.09%)
Nov 05, 2012	16.07	16.21	15.76	15.98	454,341	+0.08(+0.51%)
Nov 02, 2012	16.06	16.14	15.90	15.90	342,557	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.