Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	81.59	82.11	81.28	81.46	2,080,767	-0.15(-0.19%)
Jan 30, 2013	81.99	82.08	81.43	81.61	2,436,914	-0.66(-0.80%)
Jan 29, 2013	81.31	82.41	81.27	82.27	2,604,313	+0.69(+0.85%)
Jan 28, 2013	81.69	81.79	81.19	81.58	2,049,825	+0.10(+0.13%)
Jan 25, 2013	81.96	82.09	81.20	81.48	2,026,018	-0.42(-0.52%)
Jan 24, 2013	81.50	82.41	81.42	81.90	1,903,731	+0.61(+0.75%)
Jan 23, 2013	81.43	81.79	81.01	81.29	1,812,551	-0.02(-0.03%)
Jan 22, 2013	80.74	81.33	80.53	81.31	2,518,154	+0.76(+0.94%)
Jan 18, 2013	80.32	80.75	80.09	80.56	2,941,775	+0.19(+0.24%)
Jan 17, 2013	80.85	80.99	80.36	80.36	2,632,339	-0.45(-0.56%)
Jan 16, 2013	80.18	80.88	80.12	80.82	1,509,579	+0.30(+0.38%)
Jan 15, 2013	79.48	80.81	79.45	80.52	2,167,324	+0.62(+0.78%)
Jan 14, 2013	79.87	81.11	79.36	79.89	2,707,320	+0.07(+0.09%)
Jan 11, 2013	80.40	80.79	79.66	79.82	2,771,619	-0.37(-0.46%)
Jan 10, 2013	80.67	80.79	79.70	80.19	2,925,146	-0.39(-0.48%)
Jan 09, 2013	80.42	80.79	80.20	80.58	2,304,394	+0.04(+0.05%)
Jan 08, 2013	80.40	81.03	80.18	80.54	2,751,107	-0.15(-0.19%)
Jan 07, 2013	80.47	80.98	80.32	80.69	2,090,213	-0.63(-0.77%)
Jan 04, 2013	81.63	81.92	80.83	81.32	2,499,691	-0.26(-0.32%)
Jan 03, 2013	81.28	82.00	81.00	81.58	4,864,730	+0.83(+1.03%)
Jan 02, 2013	80.25	80.75	79.77	80.75	3,962,017	+2.17(+2.75%)
Dec 31, 2012	77.09	78.75	76.82	78.59	3,012,182	+1.40(+1.82%)
Dec 28, 2012	77.35	77.92	77.16	77.19	2,074,620	-0.76(-0.97%)
Dec 27, 2012	78.42	78.58	77.32	77.94	2,584,554	-0.61(-0.77%)
Dec 26, 2012	79.01	79.36	78.10	78.55	1,829,517	-0.60(-0.76%)
Dec 24, 2012	78.90	79.55	78.63	79.15	1,178,248	-0.04(-0.05%)
Dec 21, 2012	78.35	79.24	77.73	79.19	5,236,015	+0.23(+0.29%)
Dec 20, 2012	78.98	79.15	78.12	78.96	2,467,429	+0.41(+0.53%)
Dec 19, 2012	79.19	79.78	78.52	78.55	3,961,320	-0.94(-1.18%)
Dec 18, 2012	78.72	79.57	78.52	79.49	3,643,735	+0.86(+1.09%)
Dec 17, 2012	77.22	78.72	77.21	78.63	3,577,553	+1.48(+1.92%)
Dec 14, 2012	77.21	77.98	77.09	77.15	2,714,535	-0.74(-0.95%)
Dec 13, 2012	78.05	78.70	77.48	77.89	3,410,881	+0.10(+0.13%)
Dec 12, 2012	78.82	79.11	77.41	77.79	6,771,629	-0.47(-0.60%)
Dec 11, 2012	78.80	79.32	78.06	78.26	5,051,403	-0.51(-0.65%)
Dec 10, 2012	78.72	79.02	78.45	78.76	2,910,769	+0.31(+0.40%)
Dec 07, 2012	78.71	78.81	78.14	78.45	3,887,233	+0.07(+0.09%)
Dec 06, 2012	78.36	79.31	78.07	78.38	6,353,511	-0.38(-0.48%)
Dec 05, 2012	77.73	78.78	77.54	78.76	11,394,308	+1.15(+1.48%)
Dec 04, 2012	77.72	78.00	77.33	77.61	5,179,008	+0.36(+0.46%)
Nov 30, 2012	76.18	77.69	75.58	77.26	6,660,356	+1.52(+2.00%)
Nov 29, 2012	76.63	76.73	75.50	75.74	8,555,820	-0.52(-0.68%)
Nov 28, 2012	74.67	76.29	74.34	76.26	13,999,177	+4.51(+6.29%)
Nov 27, 2012	71.59	72.36	71.20	71.75	3,266,026	+0.19(+0.26%)
Nov 26, 2012	72.38	72.50	71.24	71.56	2,059,593	-1.23(-1.70%)
Nov 23, 2012	72.11	72.80	71.78	72.79	903,708	+0.88(+1.22%)
Nov 21, 2012	72.27	72.41	71.72	71.92	1,406,225	-0.28(-0.39%)
Nov 20, 2012	71.95	72.20	71.52	72.20	2,398,675	+0.41(+0.57%)
Nov 19, 2012	71.87	71.98	70.90	71.79	3,870,569	+0.65(+0.92%)
Nov 16, 2012	71.01	71.54	70.36	71.14	4,177,106	-0.01(-0.01%)
Nov 15, 2012	69.88	71.28	69.52	71.14	3,289,504	+0.91(+1.30%)
Nov 14, 2012	71.07	71.35	70.00	70.23	4,825,663	-0.70(-0.99%)
Nov 13, 2012	70.76	71.63	70.61	70.93	3,140,990	-0.22(-0.30%)
Nov 12, 2012	70.73	71.28	70.49	71.15	2,202,600	+0.39(+0.54%)
Nov 09, 2012	70.06	71.31	70.00	70.76	3,430,276	+0.53(+0.76%)
Nov 08, 2012	71.87	72.23	70.23	70.23	3,822,688	-1.90(-2.63%)
Nov 07, 2012	72.59	72.73	71.21	72.13	3,534,482	-1.10(-1.51%)
Nov 06, 2012	72.73	73.83	72.59	73.23	3,251,542	+0.79(+1.08%)
Nov 05, 2012	70.98	72.50	70.75	72.44	2,967,080	+1.19(+1.68%)
Nov 02, 2012	72.53	72.73	71.19	71.25	2,732,403	-0.75(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.