Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.385	8.386	7.385	8.340	31,810,554	+1.41(+20.28%)
Jan 30, 2013	7.032	7.096	6.882	6.934	8,796,696	-0.10(-1.40%)
Jan 29, 2013	7.119	7.130	7.032	7.032	4,019,686	-0.09(-1.22%)
Jan 28, 2013	7.055	7.119	7.003	7.119	4,492,103	+0.09(+1.23%)
Jan 25, 2013	7.044	7.113	6.986	7.032	4,205,713	+0.00(+0.00%)
Jan 24, 2013	6.963	7.061	6.945	7.032	5,612,952	+0.09(+1.33%)
Jan 23, 2013	6.980	7.084	6.899	6.939	6,434,630	-0.03(-0.50%)
Jan 22, 2013	6.772	6.974	6.772	6.974	8,182,287	+0.25(+3.70%)
Jan 18, 2013	6.812	6.824	6.691	6.725	21,510,428	-0.06(-0.94%)
Jan 17, 2013	6.818	6.876	6.777	6.789	4,857,821	+0.01(+0.17%)
Jan 16, 2013	6.766	6.887	6.714	6.777	6,456,922	+0.01(+0.09%)
Jan 15, 2013	6.818	6.864	6.743	6.772	5,647,741	-0.02(-0.34%)
Jan 14, 2013	6.905	6.945	6.627	6.795	8,087,562	-0.10(-1.43%)
Jan 11, 2013	6.945	6.945	6.801	6.893	6,314,368	+0.01(+0.08%)
Jan 10, 2013	6.934	6.951	6.830	6.887	6,146,021	+0.01(+0.17%)
Jan 09, 2013	6.887	6.945	6.777	6.876	7,002,359	+0.06(+0.85%)
Jan 08, 2013	6.789	6.847	6.691	6.818	10,317,080	+0.08(+1.12%)
Jan 07, 2013	6.586	6.766	6.546	6.743	8,190,183	+0.16(+2.46%)
Jan 04, 2013	6.442	6.627	6.424	6.581	6,917,019	+0.16(+2.52%)
Jan 03, 2013	6.257	6.445	6.196	6.419	6,963,037	+0.17(+2.78%)
Jan 02, 2013	6.324	6.338	6.210	6.245	7,222,410	+0.09(+1.41%)
Dec 31, 2012	5.996	6.193	5.984	6.158	6,505,653	+0.13(+2.21%)
Dec 28, 2012	6.037	6.100	5.996	6.025	5,251,374	-0.06(-1.05%)
Dec 27, 2012	6.106	6.129	6.008	6.089	6,939,007	-0.03(-0.47%)
Dec 26, 2012	6.193	6.245	6.094	6.118	5,950,206	-0.07(-1.12%)
Dec 24, 2012	6.257	6.303	6.164	6.187	3,005,030	-0.05(-0.83%)
Dec 21, 2012	6.343	6.343	6.199	6.239	24,896,312	-0.18(-2.80%)
Dec 20, 2012	6.349	6.436	6.309	6.419	6,491,497	+0.08(+1.28%)
Dec 19, 2012	6.471	6.534	6.291	6.338	7,783,371	-0.12(-1.88%)
Dec 18, 2012	6.285	6.471	6.268	6.459	11,201,323	+0.17(+2.76%)
Dec 17, 2012	6.210	6.355	6.193	6.285	10,073,633	+0.10(+1.69%)
Dec 14, 2012	6.239	6.349	6.164	6.181	6,428,949	-0.06(-1.02%)
Dec 13, 2012	6.251	6.303	6.210	6.245	5,219,864	-0.02(-0.28%)
Dec 12, 2012	6.413	6.442	6.228	6.262	7,989,594	-0.11(-1.73%)
Dec 11, 2012	6.349	6.395	6.332	6.372	5,067,795	+0.04(+0.64%)
Dec 10, 2012	6.297	6.390	6.285	6.332	5,829,280	+0.01(+0.09%)
Dec 07, 2012	6.326	6.384	6.303	6.326	6,028,450	+0.02(+0.37%)
Dec 06, 2012	6.297	6.407	6.222	6.303	8,580,548	+0.01(+0.09%)
Dec 05, 2012	6.390	6.476	6.164	6.297	12,295,069	-0.09(-1.36%)
Dec 04, 2012	6.731	6.737	6.372	6.384	12,840,601	-0.09(-1.43%)
Nov 30, 2012	6.430	6.505	6.378	6.476	9,078,435	+0.06(+0.90%)
Nov 29, 2012	6.511	6.592	6.401	6.419	7,931,060	-0.08(-1.16%)
Nov 28, 2012	6.343	6.494	6.320	6.494	4,435,975	+0.13(+2.00%)
Nov 27, 2012	6.413	6.488	6.326	6.366	7,537,018	-0.06(-0.99%)
Nov 26, 2012	6.436	6.505	6.395	6.430	6,873,874	-0.03(-0.54%)
Nov 23, 2012	6.372	6.465	6.343	6.465	2,836,349	+0.15(+2.38%)
Nov 21, 2012	6.343	6.366	6.291	6.314	5,969,990	-0.05(-0.82%)
Nov 20, 2012	6.407	6.424	6.251	6.366	7,811,487	-0.06(-0.90%)
Nov 19, 2012	6.430	6.453	6.343	6.424	8,260,231	+0.05(+0.73%)
Nov 16, 2012	6.343	6.384	6.297	6.378	10,570,747	+0.02(+0.27%)
Nov 15, 2012	6.366	6.557	6.245	6.361	10,519,796	+0.08(+1.29%)
Nov 14, 2012	6.610	6.621	6.257	6.280	9,453,236	-0.26(-3.94%)
Nov 13, 2012	6.627	6.666	6.515	6.537	7,789,468	-0.14(-2.10%)
Nov 12, 2012	6.705	6.756	6.599	6.677	5,811,344	+0.01(+0.17%)
Nov 09, 2012	6.733	6.795	6.632	6.666	6,574,696	-0.07(-1.00%)
Nov 08, 2012	6.868	7.002	6.728	6.733	6,889,501	-0.10(-1.48%)
Nov 07, 2012	7.131	7.159	6.761	6.834	11,396,517	-0.31(-4.31%)
Nov 06, 2012	7.137	7.277	7.120	7.142	8,894,878	+0.03(+0.39%)
Nov 05, 2012	7.120	7.394	7.086	7.114	11,386,988	-0.02(-0.24%)
Nov 02, 2012	7.870	7.870	7.041	7.131	30,264,410	-1.07(-13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.