Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.06	32.14	31.18	31.45	493,959	-0.42(-1.32%)
Jan 30, 2013	32.19	32.48	31.79	31.87	462,712	-0.38(-1.18%)
Jan 29, 2013	32.65	32.65	32.07	32.25	412,278	-0.54(-1.65%)
Jan 28, 2013	33.00	33.33	32.68	32.79	403,530	-0.10(-0.30%)
Jan 25, 2013	32.38	32.97	32.07	32.89	488,771	+0.66(+2.05%)
Jan 24, 2013	32.80	33.23	32.08	32.23	709,344	-1.38(-4.11%)
Jan 23, 2013	32.85	33.75	32.78	33.61	1,234,110	+1.62(+5.06%)
Jan 22, 2013	31.18	32.04	30.85	31.99	652,620	+1.10(+3.56%)
Jan 18, 2013	30.00	31.34	30.00	30.89	696,052	+0.55(+1.81%)
Jan 17, 2013	29.33	30.53	29.16	30.34	966,635	+1.24(+4.26%)
Jan 16, 2013	29.90	29.94	29.06	29.10	903,125	-0.96(-3.19%)
Jan 15, 2013	30.26	31.16	29.98	30.06	685,959	-1.20(-3.84%)
Jan 14, 2013	30.17	31.35	30.16	31.26	522,671	+0.87(+2.86%)
Jan 11, 2013	29.97	30.51	29.84	30.39	255,469	+0.27(+0.90%)
Jan 10, 2013	31.41	31.72	29.76	30.12	999,525	-1.23(-3.92%)
Jan 09, 2013	30.82	31.36	30.78	31.35	535,014	+0.56(+1.82%)
Jan 08, 2013	30.46	30.83	29.93	30.79	523,588	+0.45(+1.48%)
Jan 07, 2013	30.06	30.52	30.05	30.34	294,338	-0.04(-0.13%)
Jan 04, 2013	30.97	30.97	30.35	30.38	307,682	-0.41(-1.32%)
Jan 03, 2013	31.21	31.40	30.36	30.79	475,260	-0.39(-1.24%)
Jan 02, 2013	30.98	31.20	29.46	31.17	729,364	+1.71(+5.80%)
Dec 31, 2012	28.15	29.61	28.03	29.46	266,940	+1.43(+5.10%)
Dec 28, 2012	28.71	28.89	27.81	28.03	492,071	-0.95(-3.28%)
Dec 27, 2012	29.04	29.16	28.93	28.98	1,349,310	-0.04(-0.14%)
Dec 26, 2012	29.22	29.41	28.96	29.02	477,647	-0.01(-0.03%)
Dec 24, 2012	29.22	29.44	29.00	29.03	258,982	-0.18(-0.62%)
Dec 21, 2012	29.34	29.53	29.00	29.21	765,005	-0.59(-1.98%)
Dec 20, 2012	29.88	30.25	29.62	29.80	241,303	-0.14(-0.47%)
Dec 19, 2012	29.93	30.36	29.62	29.94	344,994	+0.00(+0.00%)
Dec 18, 2012	28.88	30.13	28.83	29.94	532,138	+0.77(+2.64%)
Dec 17, 2012	29.60	29.81	29.00	29.17	405,979	-0.31(-1.05%)
Dec 14, 2012	29.40	29.60	29.00	29.48	436,154	+0.14(+0.48%)
Dec 13, 2012	29.63	30.11	28.90	29.34	469,319	-1.21(-3.96%)
Dec 12, 2012	30.60	30.73	30.18	30.55	411,491	-0.07(-0.23%)
Dec 11, 2012	29.58	30.71	29.30	30.62	663,170	+1.18(+4.00%)
Dec 10, 2012	28.88	29.53	28.88	29.44	332,125	+0.54(+1.88%)
Dec 07, 2012	28.62	29.24	28.44	28.90	307,859	+0.46(+1.62%)
Dec 06, 2012	28.44	28.54	27.64	28.44	598,347	-0.13(-0.46%)
Dec 05, 2012	28.70	28.76	28.19	28.57	430,752	+0.00(+0.00%)
Dec 04, 2012	28.44	28.80	27.93	28.57	271,548	+0.11(+0.39%)
Nov 30, 2012	29.59	29.59	27.88	28.46	440,208	-1.13(-3.82%)
Nov 29, 2012	29.52	29.75	28.97	29.59	366,182	+0.13(+0.44%)
Nov 28, 2012	27.28	29.57	27.20	29.46	878,197	+2.10(+7.66%)
Nov 27, 2012	27.49	27.54	26.89	27.36	1,174,087	+0.04(+0.16%)
Nov 26, 2012	27.63	27.68	26.91	27.32	655,696	-0.34(-1.23%)
Nov 23, 2012	27.45	27.88	27.31	27.66	132,365	+0.38(+1.39%)
Nov 21, 2012	27.41	27.45	27.00	27.28	312,933	+0.17(+0.63%)
Nov 20, 2012	27.60	27.76	26.97	27.11	605,772	-0.56(-2.02%)
Nov 19, 2012	27.82	27.96	27.47	27.67	388,220	+0.18(+0.65%)
Nov 16, 2012	26.99	27.78	26.88	27.49	605,593	+0.60(+2.23%)
Nov 15, 2012	27.18	27.75	26.15	26.89	2,310,067	-2.19(-7.53%)
Nov 14, 2012	30.08	30.30	29.06	29.08	680,335	-0.92(-3.07%)
Nov 13, 2012	30.00	30.42	29.99	30.00	598,724	-0.04(-0.13%)
Nov 12, 2012	30.26	30.39	29.98	30.04	331,080	-0.13(-0.43%)
Nov 09, 2012	29.65	30.63	29.52	30.17	454,197	+0.52(+1.75%)
Nov 08, 2012	30.67	31.01	29.54	29.65	540,587	-1.14(-3.70%)
Nov 07, 2012	31.05	31.48	30.43	30.79	493,190	-0.73(-2.32%)
Nov 06, 2012	31.45	31.66	31.30	31.52	378,082	+0.03(+0.10%)
Nov 05, 2012	30.80	31.56	30.71	31.49	382,642	+0.59(+1.91%)
Nov 02, 2012	31.52	31.72	30.78	30.90	642,833	-0.55(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.