Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.79	61.77	60.62	61.25	2,345,767	-0.51(-0.82%)
Jan 30, 2014	62.11	62.47	61.65	61.75	2,135,261	+0.05(+0.08%)
Jan 29, 2014	62.46	62.83	61.17	61.71	1,950,251	-1.40(-2.21%)
Jan 28, 2014	61.72	63.38	61.67	63.10	1,437,922	+1.40(+2.28%)
Jan 27, 2014	62.54	63.03	60.50	61.70	2,083,685	-0.79(-1.27%)
Jan 24, 2014	62.14	62.67	61.51	62.49	2,305,554	-0.19(-0.30%)
Jan 23, 2014	62.40	63.91	62.25	62.68	2,179,401	-0.53(-0.84%)
Jan 22, 2014	63.85	64.26	62.65	63.21	2,867,920	-0.57(-0.90%)
Jan 21, 2014	64.25	64.37	61.40	63.78	7,501,951	-2.85(-4.27%)
Jan 17, 2014	65.52	66.63	66.63	66.63	3,507,267	+2.08(+3.23%)
Jan 16, 2014	65.08	65.55	63.88	64.54	2,030,806	-0.89(-1.35%)
Jan 15, 2014	65.35	66.70	65.24	65.43	2,107,756	+0.08(+0.13%)
Jan 14, 2014	64.26	65.65	64.26	65.35	1,977,596	+1.38(+2.15%)
Jan 13, 2014	65.65	66.19	63.59	63.97	2,481,834	-1.63(-2.49%)
Jan 10, 2014	65.81	66.35	64.95	65.60	1,492,226	+0.05(+0.07%)
Jan 09, 2014	66.53	66.77	65.13	65.55	1,561,372	-0.72(-1.08%)
Jan 08, 2014	67.34	68.04	66.07	66.27	2,615,276	-1.07(-1.60%)
Jan 07, 2014	65.28	67.60	65.11	67.34	3,130,400	+2.35(+3.61%)
Jan 06, 2014	65.16	65.22	63.82	65.00	1,771,359	-0.23(-0.35%)
Jan 03, 2014	65.24	65.71	64.86	65.22	1,395,721	-0.01(-0.01%)
Jan 02, 2014	65.11	65.68	64.62	65.23	1,483,900	-0.42(-0.65%)
Dec 31, 2013	64.95	65.66	65.66	65.66	1,255,770	+0.77(+1.19%)
Dec 30, 2013	65.03	65.35	64.41	64.88	978,216	+0.08(+0.12%)
Dec 27, 2013	65.01	65.46	64.57	64.81	881,945	-0.25(-0.39%)
Dec 26, 2013	64.62	65.35	64.54	65.06	636,222	+0.50(+0.77%)
Dec 24, 2013	64.68	64.84	64.09	64.56	491,100	-0.17(-0.26%)
Dec 23, 2013	64.08	64.81	63.73	64.73	1,159,500	+1.01(+1.58%)
Dec 20, 2013	64.29	64.29	63.38	63.72	3,355,076	+0.77(+1.22%)
Dec 19, 2013	63.80	63.89	62.68	62.96	1,572,709	-0.71(-1.12%)
Dec 18, 2013	62.83	63.72	61.70	63.67	2,109,321	+1.09(+1.75%)
Dec 17, 2013	61.94	62.73	61.54	62.57	1,938,378	+0.48(+0.77%)
Dec 16, 2013	59.84	63.14	59.64	62.09	4,668,907	+2.97(+5.02%)
Dec 13, 2013	59.32	60.01	58.71	59.12	1,211,222	+0.18(+0.30%)
Dec 12, 2013	58.79	59.14	58.53	58.95	2,493,981	+0.22(+0.37%)
Dec 11, 2013	59.37	59.75	58.59	58.73	2,236,736	-0.84(-1.41%)
Dec 10, 2013	59.61	60.33	59.56	59.57	1,320,208	-0.28(-0.47%)
Dec 09, 2013	60.07	60.44	59.63	59.85	1,156,549	+0.02(+0.03%)
Dec 06, 2013	60.47	60.54	59.74	59.83	0	-0.09(-0.16%)
Dec 05, 2013	59.07	60.20	58.80	59.93	2,121,125	+0.70(+1.18%)
Dec 04, 2013	58.59	59.52	58.36	59.23	1,472,983	+0.26(+0.45%)
Dec 03, 2013	58.47	59.27	58.52	58.96	1,306,673	-0.05(-0.08%)
Dec 02, 2013	59.94	60.10	58.79	59.01	1,545,840	-1.02(-1.70%)
Nov 29, 2013	59.58	60.51	59.57	60.03	0	+0.37(+0.62%)
Nov 27, 2013	58.96	60.19	58.96	59.66	0	+0.91(+1.56%)
Nov 26, 2013	57.66	59.19	57.65	58.75	0	+0.89(+1.53%)
Nov 25, 2013	58.63	58.96	57.77	57.86	1,654,416	-0.62(-1.06%)
Nov 22, 2013	59.11	59.11	58.30	58.48	0	-0.51(-0.86%)
Nov 21, 2013	57.61	59.06	57.60	58.99	2,146,186	+1.39(+2.42%)
Nov 20, 2013	57.95	58.72	57.22	57.60	0	+0.39(+0.68%)
Nov 19, 2013	57.27	57.66	56.75	57.21	0	-0.19(-0.33%)
Nov 18, 2013	57.58	58.29	57.25	57.40	2,182,939	-0.13(-0.23%)
Nov 15, 2013	57.57	57.81	57.20	57.53	0	+0.14(+0.25%)
Nov 14, 2013	57.96	58.06	57.00	57.39	1,944,704	-0.92(-1.58%)
Nov 12, 2013	57.64	58.35	56.95	58.31	0	+0.72(+1.26%)
Nov 11, 2013	56.05	57.66	55.59	57.59	2,571,031	+1.29(+2.29%)
Nov 08, 2013	55.62	57.06	55.56	56.30	0	+0.91(+1.65%)
Nov 07, 2013	56.24	56.87	54.63	55.39	3,303,247	-0.85(-1.50%)
Nov 06, 2013	56.01	56.37	55.61	56.23	2,835,456	+0.22(+0.39%)
Nov 05, 2013	56.48	56.71	55.73	56.02	0	-0.62(-1.10%)
Nov 04, 2013	56.49	57.24	55.75	56.64	3,816,648	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.