Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.36	26.98	26.33	26.83	8,346,891	+0.03(+0.11%)
Jan 30, 2014	26.07	26.92	26.00	26.80	13,526,133	+0.88(+3.40%)
Jan 29, 2014	25.83	26.19	25.83	25.92	7,564,224	-0.06(-0.22%)
Jan 28, 2014	26.09	26.24	25.76	25.97	8,333,370	-0.10(-0.38%)
Jan 27, 2014	26.21	26.39	25.93	26.07	8,580,686	-0.14(-0.54%)
Jan 24, 2014	26.56	26.70	26.11	26.21	7,586,627	-0.40(-1.51%)
Jan 23, 2014	27.47	27.47	26.57	26.62	8,495,570	-0.63(-2.30%)
Jan 22, 2014	27.07	27.33	26.79	27.24	7,522,167	+0.29(+1.07%)
Jan 21, 2014	27.09	27.38	26.93	26.95	9,440,329	+0.68(+2.57%)
Jan 17, 2014	26.26	26.28	26.28	26.28	5,276,676	+0.11(+0.40%)
Jan 16, 2014	26.45	26.50	26.04	26.17	7,084,366	-0.26(-0.99%)
Jan 15, 2014	26.54	26.77	26.32	26.43	10,252,164	-0.11(-0.40%)
Jan 14, 2014	27.12	27.21	26.52	26.54	13,700,121	-0.41(-1.52%)
Jan 13, 2014	27.87	27.91	26.86	26.95	10,494,571	-1.12(-3.99%)
Jan 10, 2014	28.04	28.24	27.83	28.07	12,139,477	+0.30(+1.07%)
Jan 09, 2014	27.62	27.81	27.20	27.77	9,607,496	+0.16(+0.56%)
Jan 08, 2014	27.66	27.71	27.21	27.62	9,898,258	-0.10(-0.36%)
Jan 07, 2014	27.57	28.18	27.54	27.71	9,486,381	+0.20(+0.74%)
Jan 06, 2014	27.75	27.92	27.33	27.51	6,399,484	-0.19(-0.69%)
Jan 03, 2014	27.24	27.86	27.15	27.70	6,330,173	+0.56(+2.07%)
Jan 02, 2014	27.40	27.78	27.10	27.14	6,825,745	-0.25(-0.92%)
Dec 31, 2013	27.35	27.39	27.39	27.39	4,107,391	+0.04(+0.15%)
Dec 30, 2013	27.14	27.47	26.97	27.35	3,657,139	+0.28(+1.04%)
Dec 27, 2013	27.30	27.48	27.06	27.07	2,785,738	-0.25(-0.90%)
Dec 26, 2013	27.11	27.43	27.08	27.32	3,443,001	+0.25(+0.93%)
Dec 24, 2013	27.19	27.33	27.03	27.06	1,560,339	+0.03(+0.10%)
Dec 23, 2013	27.15	27.22	26.89	27.03	4,143,290	+0.00(+0.00%)
Dec 20, 2013	26.92	27.34	26.85	27.03	8,931,117	+0.20(+0.73%)
Dec 19, 2013	27.01	27.13	26.76	26.84	4,113,128	-0.20(-0.75%)
Dec 18, 2013	26.89	27.18	26.64	27.04	7,436,290	+0.23(+0.86%)
Dec 17, 2013	27.16	27.23	26.80	26.81	4,806,599	-0.31(-1.14%)
Dec 16, 2013	26.98	27.20	26.98	27.12	5,976,627	+0.14(+0.52%)
Dec 13, 2013	27.00	27.19	26.93	26.98	5,132,878	+0.08(+0.29%)
Dec 12, 2013	26.92	27.26	26.82	26.90	8,453,240	+0.04(+0.16%)
Dec 11, 2013	27.21	27.34	26.82	26.86	7,326,383	-0.28(-1.03%)
Dec 10, 2013	27.53	27.53	27.00	27.14	7,105,763	-0.61(-2.20%)
Dec 09, 2013	27.79	27.89	27.52	27.75	4,986,992	+0.09(+0.33%)
Dec 06, 2013	28.09	28.18	27.22	27.66	10,106,394	-0.55(-1.94%)
Dec 05, 2013	28.65	28.65	28.13	28.21	7,295,627	-0.46(-1.61%)
Dec 04, 2013	28.46	28.77	28.22	28.67	11,683,061	-0.15(-0.51%)
Dec 03, 2013	28.96	29.17	28.61	28.82	7,414,786	-0.33(-1.13%)
Dec 02, 2013	28.93	29.66	28.91	29.14	8,099,169	+0.43(+1.49%)
Nov 29, 2013	28.70	29.00	28.67	28.72	2,343,019	+0.14(+0.49%)
Nov 27, 2013	28.67	28.83	28.25	28.58	6,248,809	-0.29(-1.00%)
Nov 26, 2013	28.83	29.26	28.79	28.86	6,375,268	+0.11(+0.37%)
Nov 25, 2013	29.05	29.23	28.76	28.76	6,441,032	-0.20(-0.68%)
Nov 22, 2013	29.08	29.21	28.29	28.96	10,703,848	-0.39(-1.31%)
Nov 21, 2013	28.91	29.42	28.56	29.34	5,721,074	+0.43(+1.50%)
Nov 20, 2013	29.28	29.38	28.89	28.91	4,266,793	-0.34(-1.15%)
Nov 19, 2013	29.29	29.52	28.98	29.24	5,030,627	-0.15(-0.52%)
Nov 18, 2013	29.59	29.75	29.34	29.40	4,569,610	-0.15(-0.50%)
Nov 15, 2013	29.58	29.61	29.15	29.54	4,546,662	+0.07(+0.24%)
Nov 14, 2013	28.98	29.54	28.81	29.47	5,283,468	+0.48(+1.67%)
Nov 13, 2013	28.60	29.07	28.51	28.99	5,882,991	+0.34(+1.20%)
Nov 12, 2013	28.76	28.87	28.50	28.65	5,381,306	-0.23(-0.80%)
Nov 11, 2013	28.93	29.10	28.76	28.88	6,592,320	-0.16(-0.56%)
Nov 08, 2013	28.21	29.04	28.05	29.04	17,015,890	+2.58(+9.75%)
Nov 07, 2013	26.73	27.23	26.44	26.46	9,956,828	-0.19(-0.71%)
Nov 06, 2013	26.38	26.70	26.11	26.65	6,325,870	+0.34(+1.28%)
Nov 05, 2013	26.18	26.41	25.86	26.31	6,882,213	+0.22(+0.83%)
Nov 04, 2013	25.53	26.11	25.51	26.10	6,923,999	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.