Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.67	74.21	73.35	73.45	5,531,926	-1.38(-1.85%)
Jan 30, 2014	74.68	75.14	74.35	74.83	4,924,642	+0.92(+1.25%)
Jan 29, 2014	74.54	75.07	73.80	73.90	3,879,472	-0.94(-1.26%)
Jan 28, 2014	74.16	75.31	73.95	74.84	4,755,524	+0.79(+1.07%)
Jan 27, 2014	75.29	75.82	74.04	74.05	6,541,964	-1.06(-1.41%)
Jan 24, 2014	76.50	77.20	74.86	75.11	7,363,089	-1.92(-2.49%)
Jan 23, 2014	78.17	78.17	76.61	77.03	6,089,105	-1.69(-2.15%)
Jan 22, 2014	78.30	78.97	78.28	78.72	4,454,388	+0.47(+0.60%)
Jan 21, 2014	79.45	80.09	77.44	78.26	9,203,665	-0.33(-0.42%)
Jan 17, 2014	79.33	78.59	78.59	78.59	17,352,218	+2.76(+3.63%)
Jan 16, 2014	76.02	76.23	75.38	75.83	3,799,559	-0.41(-0.53%)
Jan 15, 2014	75.26	76.48	75.22	76.24	5,202,680	+0.98(+1.30%)
Jan 14, 2014	75.22	75.54	74.35	75.26	5,529,948	+0.11(+0.15%)
Jan 13, 2014	76.47	76.88	75.05	75.15	6,529,742	-1.35(-1.76%)
Jan 10, 2014	77.11	77.37	76.10	76.49	3,358,968	-0.28(-0.37%)
Jan 09, 2014	77.65	77.68	76.08	76.78	4,015,883	-0.46(-0.59%)
Jan 08, 2014	76.59	77.44	76.59	77.24	4,484,757	+0.24(+0.31%)
Jan 07, 2014	77.69	78.15	76.69	77.00	4,688,173	-0.29(-0.38%)
Jan 06, 2014	77.29	77.76	77.01	77.29	3,298,415	-0.03(-0.04%)
Jan 03, 2014	76.81	77.62	76.37	77.32	4,512,994	+0.25(+0.32%)
Jan 02, 2014	78.32	78.48	77.01	77.07	5,923,991	-1.10(-1.41%)
Dec 31, 2013	77.44	78.18	78.18	78.18	3,578,652	+0.98(+1.27%)
Dec 30, 2013	76.85	77.22	76.81	77.19	2,052,916	+0.34(+0.45%)
Dec 27, 2013	76.53	77.13	76.53	76.85	2,086,073	+0.16(+0.21%)
Dec 26, 2013	76.60	76.88	76.48	76.69	2,025,357	+0.27(+0.35%)
Dec 24, 2013	76.12	76.46	75.99	76.42	1,210,092	+0.33(+0.43%)
Dec 23, 2013	75.82	76.32	75.77	76.09	3,763,279	+0.64(+0.85%)
Dec 20, 2013	74.68	75.63	74.48	75.45	7,305,521	+1.00(+1.34%)
Dec 19, 2013	74.06	74.56	74.02	74.45	4,554,375	+0.36(+0.49%)
Dec 18, 2013	72.64	74.20	71.99	74.09	6,187,927	+1.62(+2.24%)
Dec 17, 2013	72.95	72.99	72.37	72.47	3,358,334	-0.35(-0.49%)
Dec 16, 2013	72.34	73.21	72.34	72.83	4,164,813	+0.72(+1.00%)
Dec 13, 2013	71.79	72.31	71.71	72.10	4,173,666	+0.33(+0.46%)
Dec 12, 2013	72.19	72.62	71.70	71.77	4,145,013	-0.52(-0.72%)
Dec 11, 2013	73.45	73.82	72.21	72.29	4,380,550	-1.20(-1.63%)
Dec 10, 2013	73.57	73.88	73.31	73.49	2,732,095	-0.40(-0.54%)
Dec 09, 2013	74.32	74.45	73.54	73.89	2,824,665	-0.16(-0.21%)
Dec 06, 2013	73.75	74.18	73.54	74.04	3,094,778	+1.20(+1.64%)
Dec 05, 2013	72.61	73.23	72.51	72.84	4,265,485	+0.03(+0.05%)
Dec 04, 2013	72.56	73.45	72.23	72.81	4,154,530	-0.09(-0.13%)
Dec 03, 2013	73.14	73.52	72.55	72.90	4,115,269	-0.59(-0.80%)
Dec 02, 2013	74.12	74.56	73.38	73.49	4,202,212	-0.44(-0.59%)
Nov 29, 2013	74.00	74.26	73.68	73.93	2,488,944	+0.18(+0.25%)
Nov 27, 2013	73.46	73.80	73.22	73.75	2,924,690	+0.43(+0.59%)
Nov 26, 2013	73.02	73.75	72.98	73.32	5,652,946	+0.43(+0.59%)
Nov 25, 2013	72.65	73.03	72.45	72.89	4,244,457	+0.64(+0.88%)
Nov 22, 2013	72.31	72.32	71.83	72.25	3,122,266	-0.09(-0.12%)
Nov 21, 2013	71.20	72.38	71.15	72.33	5,054,603	+1.46(+2.07%)
Nov 20, 2013	71.48	71.88	70.62	70.87	4,073,916	-0.18(-0.25%)
Nov 19, 2013	70.98	71.41	70.88	71.05	3,168,237	+0.10(+0.15%)
Nov 18, 2013	71.39	71.50	70.79	70.95	3,590,655	-0.40(-0.56%)
Nov 15, 2013	71.54	71.74	70.97	71.34	5,152,585	+0.78(+1.11%)
Nov 14, 2013	70.32	70.58	70.09	70.56	2,637,927	+0.39(+0.55%)
Nov 13, 2013	69.42	70.20	69.12	70.17	3,282,345	+0.35(+0.51%)
Nov 12, 2013	69.99	70.09	69.43	69.82	2,584,109	-0.32(-0.45%)
Nov 11, 2013	70.30	70.38	69.96	70.14	2,581,349	-0.33(-0.46%)
Nov 08, 2013	70.06	70.61	69.86	70.46	5,071,171	+0.74(+1.06%)
Nov 07, 2013	70.94	71.17	69.69	69.72	4,045,366	-1.03(-1.46%)
Nov 06, 2013	71.13	71.17	70.50	70.76	3,059,956	+0.19(+0.27%)
Nov 05, 2013	70.34	70.77	69.87	70.57	2,999,581	-0.03(-0.04%)
Nov 04, 2013	71.01	71.21	70.44	70.59	3,068,141	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.