Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.14	37.95	36.75	37.17	845,643	-0.81(-2.13%)
Jan 30, 2014	36.21	38.88	34.40	37.98	2,379,263	+3.12(+8.95%)
Jan 29, 2014	35.00	35.09	34.45	34.86	933,410	-0.48(-1.36%)
Jan 28, 2014	35.26	36.48	34.96	35.34	559,714	+0.12(+0.34%)
Jan 27, 2014	36.28	36.28	35.05	35.22	546,137	+0.23(+0.66%)
Jan 24, 2014	35.36	35.84	34.91	34.99	510,855	-0.47(-1.33%)
Jan 23, 2014	36.12	36.94	35.34	35.46	404,800	-0.57(-1.58%)
Jan 22, 2014	36.00	36.31	35.82	36.03	629,358	+0.05(+0.14%)
Jan 21, 2014	35.93	36.37	35.42	35.98	680,927	+0.29(+0.81%)
Jan 17, 2014	35.05	35.69	35.69	35.69	792,000	+0.48(+1.36%)
Jan 16, 2014	34.15	35.59	34.15	35.21	1,057,707	+0.93(+2.71%)
Jan 15, 2014	33.57	34.61	33.57	34.28	511,023	+0.71(+2.11%)
Jan 14, 2014	32.92	33.73	32.67	33.57	445,848	+0.82(+2.50%)
Jan 13, 2014	32.95	33.46	32.66	32.75	887,158	-0.19(-0.58%)
Jan 10, 2014	32.72	33.04	32.35	32.94	821,463	+0.31(+0.95%)
Jan 09, 2014	33.40	33.80	32.40	32.63	652,982	-0.69(-2.07%)
Jan 08, 2014	33.52	33.74	33.15	33.32	465,387	-0.15(-0.45%)
Jan 07, 2014	33.27	33.74	33.11	33.47	400,718	+0.40(+1.21%)
Jan 06, 2014	33.97	34.01	32.99	33.07	761,996	-0.85(-2.51%)
Jan 03, 2014	33.78	34.17	33.69	33.92	486,051	+0.33(+0.98%)
Jan 02, 2014	34.34	34.52	33.51	33.59	559,089	-0.92(-2.67%)
Dec 31, 2013	33.34	34.51	34.51	34.51	1,560,500	+1.17(+3.51%)
Dec 30, 2013	34.19	34.19	33.20	33.34	894,220	-0.79(-2.31%)
Dec 27, 2013	34.26	34.51	34.01	34.13	285,455	-0.04(-0.12%)
Dec 26, 2013	34.44	34.80	34.14	34.17	367,003	-0.17(-0.50%)
Dec 24, 2013	34.64	34.97	34.29	34.34	322,595	-0.40(-1.15%)
Dec 23, 2013	34.57	35.35	34.41	34.74	1,211,078	-0.17(-0.49%)
Dec 20, 2013	36.02	36.12	34.69	34.91	1,390,597	-1.08(-3.00%)
Dec 19, 2013	36.01	36.27	35.65	35.99	536,299	-0.65(-1.77%)
Dec 18, 2013	35.90	36.66	35.65	36.64	761,375	+0.74(+2.06%)
Dec 17, 2013	34.90	36.13	34.86	35.90	686,782	+0.98(+2.81%)
Dec 16, 2013	34.20	35.24	34.14	34.92	489,816	+0.93(+2.74%)
Dec 13, 2013	33.98	34.47	33.59	33.99	615,042	+0.07(+0.21%)
Dec 12, 2013	34.83	35.26	33.80	33.92	687,780	-0.96(-2.75%)
Dec 11, 2013	35.78	35.97	34.78	34.88	377,088	-0.74(-2.08%)
Dec 10, 2013	35.78	35.97	35.14	35.62	671,434	-0.11(-0.31%)
Dec 09, 2013	35.21	35.75	34.78	35.73	712,624	+0.66(+1.88%)
Dec 06, 2013	35.73	35.95	35.02	35.07	0	-0.22(-0.62%)
Dec 05, 2013	35.16	35.40	34.80	35.29	0	+0.12(+0.34%)
Dec 04, 2013	34.72	35.49	34.44	35.17	0	+0.26(+0.74%)
Dec 03, 2013	35.33	35.80	34.75	34.91	524,745	-0.58(-1.63%)
Dec 02, 2013	36.15	36.27	35.25	35.49	509,873	-0.71(-1.96%)
Nov 29, 2013	36.77	36.82	36.15	36.20	0	-0.41(-1.12%)
Nov 27, 2013	36.40	36.68	35.91	36.61	0	+0.20(+0.55%)
Nov 26, 2013	35.67	36.76	35.40	36.41	0	+0.88(+2.48%)
Nov 25, 2013	35.33	35.70	34.81	35.53	465,413	+0.42(+1.20%)
Nov 22, 2013	35.19	35.40	34.69	35.11	0	-0.23(-0.65%)
Nov 21, 2013	35.15	35.50	35.04	35.34	523,720	+0.24(+0.68%)
Nov 20, 2013	35.69	35.98	34.86	35.10	634,111	-0.36(-1.02%)
Nov 19, 2013	36.73	36.92	35.26	35.46	846,055	-1.45(-3.93%)
Nov 18, 2013	37.40	37.59	36.73	36.91	777,062	-0.42(-1.13%)
Nov 15, 2013	37.10	37.78	36.55	37.33	0	+0.42(+1.14%)
Nov 14, 2013	38.00	38.59	36.58	36.91	1,542,027	-1.90(-4.90%)
Nov 12, 2013	38.19	38.89	37.84	38.81	525,297	+0.41(+1.07%)
Nov 11, 2013	38.00	38.64	37.85	38.40	0	+0.61(+1.61%)
Nov 08, 2013	38.06	38.22	37.40	37.79	0	-0.28(-0.74%)
Nov 07, 2013	38.93	38.96	38.01	38.07	834,710	-0.78(-2.01%)
Nov 06, 2013	38.61	39.11	37.91	38.85	526,228	+0.40(+1.04%)
Nov 05, 2013	38.53	39.00	37.73	38.45	746,229	-0.29(-0.75%)
Nov 04, 2013	38.42	38.78	37.89	38.74	600,169	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.