Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	97.03	98.55	96.96	97.82	56,520,932	-0.73(-0.74%)
Jan 30, 2014	97.97	99.12	97.72	98.55	46,687,712	+1.45(+1.49%)
Jan 29, 2014	97.58	98.19	96.83	97.11	70,293,184	-1.42(-1.44%)
Jan 28, 2014	97.62	98.54	97.50	98.53	49,835,256	+1.03(+1.06%)
Jan 27, 2014	99.23	99.29	96.94	97.50	69,149,488	-1.45(-1.46%)
Jan 24, 2014	100.90	100.94	98.75	98.95	65,514,656	-2.59(-2.55%)
Jan 23, 2014	101.80	101.85	100.87	101.54	40,657,640	-0.69(-0.67%)
Jan 22, 2014	101.77	102.36	101.61	102.22	25,797,882	+0.52(+0.51%)
Jan 21, 2014	101.81	101.93	100.98	101.71	34,197,020	+0.60(+0.60%)
Jan 17, 2014	101.44	101.11	101.11	101.11	32,932,730	-0.36(-0.35%)
Jan 16, 2014	101.21	101.50	101.02	101.47	26,423,090	+0.12(+0.12%)
Jan 15, 2014	100.59	101.42	100.79	101.34	36,240,196	+0.75(+0.75%)
Jan 14, 2014	99.81	100.74	99.58	100.59	44,847,976	+1.22(+1.23%)
Jan 13, 2014	100.56	100.72	98.78	99.37	51,427,516	-1.38(-1.37%)
Jan 10, 2014	100.23	100.76	99.77	100.75	33,452,244	+0.55(+0.55%)
Jan 09, 2014	100.52	100.64	99.56	100.20	34,243,484	+0.03(+0.03%)
Jan 08, 2014	100.11	100.37	99.49	100.17	34,695,512	+0.13(+0.13%)
Jan 07, 2014	99.59	100.44	99.52	100.04	32,136,360	+0.83(+0.83%)
Jan 06, 2014	100.49	100.53	99.17	99.22	41,468,632	-0.81(-0.81%)
Jan 03, 2014	99.86	100.21	99.52	100.03	30,352,122	+0.51(+0.51%)
Jan 02, 2014	100.38	100.40	99.11	99.52	50,707,700	-1.09(-1.08%)
Dec 31, 2013	100.61	100.61	100.61	100.61	43,980,020	+0.23(+0.23%)
Dec 30, 2013	100.39	100.62	100.17	100.38	32,574,654	-0.06(-0.06%)
Dec 27, 2013	100.71	100.94	100.11	100.44	23,012,576	-0.06(-0.06%)
Dec 26, 2013	100.85	101.14	100.39	100.50	22,550,066	+0.01(+0.01%)
Dec 24, 2013	100.22	100.68	100.18	100.49	19,917,716	+0.38(+0.38%)
Dec 23, 2013	99.58	100.14	99.38	100.11	40,754,788	+1.12(+1.13%)
Dec 20, 2013	97.40	99.24	97.38	98.98	56,139,824	+1.64(+1.69%)
Dec 19, 2013	97.93	98.04	97.21	97.34	37,818,840	-0.73(-0.74%)
Dec 18, 2013	96.90	98.09	95.88	98.07	58,567,076	+1.33(+1.37%)
Dec 17, 2013	96.83	96.91	96.10	96.74	37,254,972	-0.14(-0.14%)
Dec 16, 2013	96.12	96.93	95.70	96.88	39,082,456	+1.14(+1.19%)
Dec 13, 2013	95.65	96.03	95.06	95.74	37,960,832	+0.31(+0.33%)
Dec 12, 2013	95.33	95.78	95.01	95.43	42,693,368	+0.21(+0.22%)
Dec 11, 2013	96.91	96.92	94.98	95.22	51,410,384	-1.59(-1.64%)
Dec 10, 2013	97.48	97.81	96.65	96.81	40,066,124	-0.89(-0.91%)
Dec 09, 2013	97.83	98.08	97.21	97.70	35,324,320	-0.03(-0.03%)
Dec 06, 2013	97.85	98.26	97.47	97.72	41,979,240	+0.76(+0.78%)
Dec 05, 2013	96.86	97.32	96.57	96.97	43,642,404	+0.11(+0.12%)
Dec 04, 2013	96.71	97.67	95.89	96.85	46,735,756	-0.30(-0.31%)
Dec 03, 2013	97.42	97.83	96.67	97.16	42,502,556	-0.50(-0.52%)
Dec 02, 2013	98.78	98.84	97.35	97.66	49,595,708	-0.96(-0.97%)
Nov 29, 2013	98.99	99.18	98.57	98.62	18,042,554	+0.05(+0.05%)
Nov 27, 2013	98.04	98.67	97.86	98.57	33,493,734	+0.55(+0.56%)
Nov 26, 2013	97.30	98.19	97.22	98.02	35,396,452	+0.72(+0.74%)
Nov 25, 2013	97.42	97.55	96.98	97.30	26,424,992	+0.12(+0.13%)
Nov 22, 2013	96.69	97.28	96.52	97.18	33,135,062	+0.48(+0.49%)
Nov 21, 2013	95.40	96.75	95.29	96.70	52,359,776	+1.71(+1.80%)
Nov 20, 2013	95.51	95.73	94.57	94.99	49,049,672	-0.03(-0.04%)
Nov 19, 2013	95.66	96.17	94.69	95.02	41,514,488	-0.59(-0.62%)
Nov 18, 2013	96.72	96.80	95.35	95.61	40,828,420	-0.68(-0.70%)
Nov 15, 2013	96.09	96.43	95.71	96.29	31,674,948	+0.37(+0.38%)
Nov 14, 2013	95.98	96.09	95.34	95.92	38,156,112	-0.10(-0.10%)
Nov 13, 2013	94.40	96.05	94.37	96.02	39,606,948	+0.91(+0.96%)
Nov 12, 2013	95.03	95.14	94.41	95.11	32,299,090	+0.08(+0.08%)
Nov 11, 2013	94.73	95.22	94.39	95.03	22,828,432	+0.13(+0.14%)
Nov 08, 2013	93.34	95.10	93.30	94.90	55,418,608	+1.69(+1.82%)
Nov 07, 2013	95.24	95.40	93.08	93.21	69,695,672	-1.60(-1.69%)
Nov 06, 2013	95.87	95.89	94.62	94.80	36,512,684	-0.41(-0.43%)
Nov 05, 2013	95.18	95.51	94.58	95.21	30,299,624	-0.33(-0.35%)
Nov 04, 2013	94.91	95.70	94.55	95.54	36,781,980	+1.09(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.