Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	49.38	50.30	49.16	50.00	431,435	+0.24(+0.49%)
Jan 30, 2014	48.56	50.28	48.47	49.76	391,847	+1.31(+2.70%)
Jan 29, 2014	49.24	49.82	48.32	48.45	528,103	-0.90(-1.82%)
Jan 28, 2014	48.30	49.53	48.30	49.35	362,946	+1.04(+2.16%)
Jan 27, 2014	48.38	49.39	47.61	48.31	513,269	-0.17(-0.35%)
Jan 24, 2014	50.90	50.95	48.28	48.48	755,951	-2.76(-5.38%)
Jan 23, 2014	51.30	51.49	50.02	51.24	417,754	-0.30(-0.57%)
Jan 22, 2014	51.20	51.89	50.28	51.53	423,284	+0.54(+1.07%)
Jan 21, 2014	53.01	53.05	49.92	50.99	1,222,111	-1.75(-3.32%)
Jan 17, 2014	55.63	52.74	52.74	52.74	1,642,446	-3.02(-5.42%)
Jan 16, 2014	55.37	56.41	55.15	55.76	502,129	+0.48(+0.87%)
Jan 15, 2014	55.02	55.87	54.68	55.28	684,378	+0.26(+0.48%)
Jan 14, 2014	54.16	55.27	54.16	55.02	1,095,079	+0.87(+1.61%)
Jan 13, 2014	53.65	55.25	53.24	54.14	921,223	+1.27(+2.40%)
Jan 10, 2014	52.76	53.50	52.70	52.88	576,295	+0.34(+0.65%)
Jan 09, 2014	52.39	52.66	51.55	52.54	626,239	+0.69(+1.33%)
Jan 08, 2014	50.79	52.04	50.43	51.85	1,014,202	+1.61(+3.21%)
Jan 07, 2014	49.73	50.30	48.88	50.23	772,255	+1.64(+3.38%)
Jan 06, 2014	48.43	49.73	48.43	48.59	485,181	+0.18(+0.38%)
Jan 03, 2014	48.39	48.76	48.07	48.41	650,688	-0.01(-0.01%)
Jan 02, 2014	48.01	48.58	47.57	48.41	569,391	+0.43(+0.90%)
Dec 31, 2013	47.78	47.98	47.98	47.98	853,365	+0.58(+1.23%)
Dec 30, 2013	47.76	47.78	46.03	47.40	460,428	-0.38(-0.80%)
Dec 27, 2013	48.34	48.51	47.36	47.78	248,760	-0.54(-1.13%)
Dec 26, 2013	48.51	48.58	47.85	48.32	213,160	-0.14(-0.28%)
Dec 24, 2013	48.53	48.79	48.21	48.46	230,269	+0.11(+0.22%)
Dec 23, 2013	48.26	48.55	47.65	48.35	314,246	+0.51(+1.06%)
Dec 20, 2013	47.46	48.22	47.23	47.85	694,796	+0.57(+1.21%)
Dec 19, 2013	47.65	47.72	46.91	47.28	241,775	-0.56(-1.18%)
Dec 18, 2013	47.65	47.92	46.46	47.84	349,923	+0.25(+0.52%)
Dec 17, 2013	47.87	48.43	47.55	47.59	323,203	-0.16(-0.34%)
Dec 16, 2013	46.68	47.90	46.67	47.76	608,104	+1.07(+2.29%)
Dec 13, 2013	46.80	47.11	46.03	46.69	317,007	+0.01(+0.03%)
Dec 12, 2013	46.09	47.19	46.02	46.67	346,368	+0.30(+0.65%)
Dec 11, 2013	47.92	48.09	46.12	46.37	539,393	-1.10(-2.31%)
Dec 10, 2013	47.95	48.10	46.12	47.47	640,033	-0.59(-1.23%)
Dec 09, 2013	47.03	48.42	46.86	48.06	564,471	+0.95(+2.01%)
Dec 06, 2013	48.09	48.43	47.06	47.11	243,007	-0.60(-1.25%)
Dec 05, 2013	46.84	48.12	46.77	47.71	289,854	+0.45(+0.96%)
Dec 04, 2013	47.53	48.35	46.88	47.26	514,857	-0.63(-1.32%)
Dec 03, 2013	49.46	50.05	47.31	47.89	1,205,960	-1.88(-3.79%)
Dec 02, 2013	50.50	51.20	49.41	49.77	320,126	-0.73(-1.44%)
Nov 29, 2013	50.97	51.40	50.28	50.50	149,098	-0.09(-0.17%)
Nov 27, 2013	51.20	51.70	49.94	50.59	431,290	-0.34(-0.67%)
Nov 26, 2013	51.04	51.10	49.71	50.93	488,083	-0.21(-0.41%)
Nov 25, 2013	51.85	51.86	50.55	51.14	225,386	+0.68(+1.34%)
Nov 22, 2013	51.91	52.42	50.25	50.46	321,597	-1.19(-2.30%)
Nov 21, 2013	50.88	52.70	49.60	51.65	434,046	+0.89(+1.75%)
Nov 20, 2013	49.40	50.86	49.07	50.76	276,039	+1.41(+2.86%)
Nov 19, 2013	48.58	49.40	48.57	49.35	232,079	+0.89(+1.84%)
Nov 18, 2013	49.43	49.73	48.24	48.46	332,925	-0.28(-0.58%)
Nov 15, 2013	49.02	50.30	48.58	48.74	542,441	+0.16(+0.32%)
Nov 14, 2013	48.65	48.85	48.26	48.58	172,587	+0.06(+0.12%)
Nov 13, 2013	48.09	49.15	47.92	48.53	498,459	+0.45(+0.93%)
Nov 12, 2013	47.78	48.33	46.89	48.08	251,485	+0.36(+0.76%)
Nov 11, 2013	46.76	48.30	46.59	47.71	396,316	+0.96(+2.06%)
Nov 08, 2013	46.87	47.21	45.31	46.75	408,651	-0.17(-0.36%)
Nov 07, 2013	48.38	48.38	46.38	46.92	468,694	-0.92(-1.92%)
Nov 06, 2013	47.54	48.02	44.55	47.84	874,655	+1.57(+3.39%)
Nov 05, 2013	45.99	46.75	44.95	46.27	589,365	+0.19(+0.41%)
Nov 04, 2013	44.67	46.30	44.45	46.08	770,241	+1.71(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.