Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.19	31.29	29.13	30.59	14,720,213	+2.38(+8.44%)
Jan 30, 2014	28.24	28.31	28.02	28.21	4,609,249	+0.08(+0.29%)
Jan 29, 2014	28.25	28.41	27.93	28.13	3,671,393	-0.22(-0.78%)
Jan 28, 2014	28.47	28.64	28.19	28.35	3,768,890	+0.01(+0.03%)
Jan 27, 2014	28.55	28.61	28.03	28.34	3,958,755	-0.10(-0.35%)
Jan 24, 2014	28.80	28.80	28.29	28.44	5,393,942	-0.56(-1.95%)
Jan 23, 2014	28.89	29.03	28.73	29.01	3,127,629	-0.10(-0.34%)
Jan 22, 2014	28.77	29.18	28.69	29.10	2,693,790	+0.48(+1.69%)
Jan 21, 2014	28.98	29.02	28.56	28.62	5,679,835	-0.04(-0.14%)
Jan 17, 2014	28.61	28.66	28.66	28.66	3,062,224	+0.00(+0.00%)
Jan 16, 2014	28.43	29.24	28.02	28.66	7,464,126	+0.21(+0.75%)
Jan 15, 2014	28.20	28.46	28.20	28.45	2,843,061	+0.25(+0.90%)
Jan 14, 2014	27.74	28.34	27.74	28.20	3,832,720	+0.47(+1.68%)
Jan 13, 2014	28.34	28.41	27.67	27.73	3,830,601	-0.77(-2.70%)
Jan 10, 2014	28.31	28.55	27.93	28.50	6,494,922	+0.20(+0.69%)
Jan 09, 2014	27.79	28.56	27.73	28.30	5,816,724	+0.56(+2.00%)
Jan 08, 2014	27.28	28.12	27.15	27.75	6,151,213	+0.50(+1.83%)
Jan 07, 2014	27.30	27.50	27.17	27.25	5,295,070	+0.09(+0.33%)
Jan 06, 2014	27.53	27.59	27.14	27.16	3,682,572	-0.18(-0.66%)
Jan 03, 2014	27.22	27.54	27.03	27.34	1,857,207	+0.20(+0.75%)
Jan 02, 2014	27.42	27.43	27.07	27.13	2,445,526	-0.24(-0.87%)
Dec 31, 2013	27.47	27.37	27.37	27.37	1,672,126	-0.10(-0.36%)
Dec 30, 2013	27.36	27.52	27.26	27.47	1,485,770	+0.09(+0.33%)
Dec 27, 2013	27.30	27.45	27.25	27.38	1,279,315	+0.14(+0.51%)
Dec 26, 2013	27.34	27.51	27.16	27.24	1,697,459	-0.11(-0.42%)
Dec 24, 2013	27.22	27.38	27.14	27.35	732,026	+0.08(+0.30%)
Dec 23, 2013	27.38	27.46	27.11	27.27	2,173,625	+0.11(+0.39%)
Dec 20, 2013	27.64	27.72	27.15	27.17	6,490,542	-0.52(-1.86%)
Dec 19, 2013	27.62	27.76	27.40	27.68	4,254,172	-0.05(-0.18%)
Dec 18, 2013	27.28	27.75	27.10	27.73	4,578,004	+0.61(+2.23%)
Dec 17, 2013	27.44	27.52	27.10	27.12	3,970,486	-0.35(-1.28%)
Dec 16, 2013	27.28	27.60	27.17	27.48	5,189,119	+0.39(+1.45%)
Dec 13, 2013	27.61	27.61	27.02	27.08	4,697,652	-0.39(-1.43%)
Dec 12, 2013	27.64	27.78	27.26	27.48	4,552,927	-0.28(-1.00%)
Dec 11, 2013	27.86	28.12	27.70	27.75	3,897,284	-0.03(-0.12%)
Dec 10, 2013	27.70	27.88	27.41	27.79	4,590,897	+0.15(+0.53%)
Dec 09, 2013	27.67	27.93	27.53	27.64	4,449,667	-0.02(-0.09%)
Dec 06, 2013	27.08	27.80	27.08	27.66	4,685,487	+0.74(+2.77%)
Dec 05, 2013	27.23	27.23	26.49	26.92	8,066,401	-0.37(-1.35%)
Dec 04, 2013	26.73	27.40	26.59	27.29	8,610,121	+0.43(+1.58%)
Dec 03, 2013	26.19	26.99	26.14	26.86	6,666,769	+0.72(+2.75%)
Dec 02, 2013	25.84	26.32	25.73	26.14	3,861,377	+0.22(+0.85%)
Nov 29, 2013	25.48	26.16	25.41	25.92	1,979,452	+0.03(+0.13%)
Nov 27, 2013	26.03	26.03	25.77	25.89	2,774,612	-0.03(-0.13%)
Nov 26, 2013	25.82	26.12	25.73	25.92	3,286,128	+0.15(+0.59%)
Nov 25, 2013	25.93	26.07	25.75	25.77	3,278,961	-0.20(-0.75%)
Nov 22, 2013	25.66	25.99	25.35	25.97	4,453,518	+0.34(+1.34%)
Nov 21, 2013	25.35	25.77	25.31	25.62	4,118,901	+0.40(+1.59%)
Nov 20, 2013	25.17	25.39	25.09	25.22	6,414,633	+0.11(+0.42%)
Nov 19, 2013	23.96	25.16	23.91	25.12	10,701,289	+1.11(+4.62%)
Nov 18, 2013	24.49	24.66	23.69	24.01	11,718,934	+0.53(+2.26%)
Nov 15, 2013	23.43	23.60	23.23	23.48	6,717,386	+0.11(+0.49%)
Nov 14, 2013	23.01	23.40	22.73	23.36	5,737,631	+0.08(+0.35%)
Nov 13, 2013	22.87	23.30	22.80	23.28	8,047,873	+0.38(+1.67%)
Nov 12, 2013	22.76	22.98	22.61	22.90	3,962,167	+0.11(+0.50%)
Nov 11, 2013	22.74	22.87	22.69	22.78	2,480,552	-0.07(-0.29%)
Nov 08, 2013	22.55	22.89	22.38	22.85	3,346,062	+0.36(+1.60%)
Nov 07, 2013	22.83	22.86	22.43	22.49	4,832,623	-0.35(-1.54%)
Nov 06, 2013	22.74	22.91	22.60	22.84	3,543,293	+0.11(+0.50%)
Nov 05, 2013	22.53	22.96	22.48	22.73	5,744,983	+0.23(+1.02%)
Nov 04, 2013	22.74	22.76	22.30	22.50	3,877,428	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.