US Energy Ishares ETF (NY: IYE )

49.36 +0.46 (+0.94%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.22 31.05 30.01 30.72 2,479,136 +0.29(+0.95%)
Jan 29, 2015 30.54 30.63 29.78 30.43 1,383,982 +0.06(+0.21%)
Jan 28, 2015 31.55 31.55 30.33 30.37 1,780,880 -1.27(-4.02%)
Jan 27, 2015 31.42 31.77 31.32 31.64 1,010,104 +0.00(+0.00%)
Jan 26, 2015 31.26 31.70 31.02 31.64 1,033,809 +0.45(+1.43%)
Jan 23, 2015 31.31 31.63 31.17 31.20 1,128,740 -0.26(-0.82%)
Jan 22, 2015 31.53 31.56 30.92 31.46 1,170,848 +0.14(+0.44%)
Jan 21, 2015 30.95 31.33 30.78 31.32 1,401,300 +0.60(+1.94%)
Jan 20, 2015 30.59 30.74 30.17 30.72 1,172,161 +0.01(+0.05%)
Jan 16, 2015 29.88 30.73 29.88 30.71 1,839,733 +0.96(+3.21%)
Jan 15, 2015 30.51 30.56 29.72 29.75 1,833,429 -0.39(-1.29%)
Jan 14, 2015 29.69 30.19 29.28 30.14 1,848,890 +0.09(+0.31%)
Jan 13, 2015 30.36 30.61 29.76 30.05 1,512,579 -0.23(-0.76%)
Jan 12, 2015 30.79 30.79 30.10 30.28 1,400,274 -0.91(-2.93%)
Jan 09, 2015 31.45 31.46 30.87 31.19 836,274 -0.24(-0.78%)
Jan 08, 2015 31.00 31.43 30.84 31.43 1,238,343 +0.73(+2.39%)
Jan 07, 2015 30.98 31.12 30.51 30.70 1,270,278 +0.09(+0.31%)
Jan 06, 2015 30.94 31.27 30.41 30.61 1,735,137 -0.45(-1.44%)
Jan 05, 2015 31.87 31.89 30.91 31.05 2,354,856 -1.33(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.