Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.72	24.77	24.02	24.13	1,095,665	-0.86(-3.43%)
Jan 29, 2015	24.71	25.07	24.64	24.98	669,922	+0.44(+1.78%)
Jan 28, 2015	24.64	24.84	24.50	24.55	764,828	-0.03(-0.10%)
Jan 27, 2015	24.23	24.61	24.20	24.57	522,242	+0.09(+0.35%)
Jan 26, 2015	24.08	24.55	24.04	24.49	677,584	+0.34(+1.42%)
Jan 23, 2015	24.39	24.49	24.12	24.14	638,798	-0.20(-0.81%)
Jan 22, 2015	23.36	24.40	23.31	24.34	832,280	+1.04(+4.45%)
Jan 21, 2015	23.20	23.36	23.02	23.30	587,939	-0.02(-0.07%)
Jan 20, 2015	23.62	23.73	23.12	23.32	1,000,136	-0.28(-1.20%)
Jan 16, 2015	23.36	23.67	23.06	23.60	1,031,042	+0.20(+0.84%)
Jan 15, 2015	24.06	24.08	23.30	23.41	1,426,569	-0.54(-2.25%)
Jan 14, 2015	24.08	24.29	23.76	23.95	1,368,258	-0.68(-2.75%)
Jan 13, 2015	24.41	25.41	24.41	24.62	2,769,997	-0.77(-3.04%)
Jan 12, 2015	25.28	25.46	25.13	25.40	607,251	+0.09(+0.37%)
Jan 09, 2015	24.89	25.44	24.76	25.30	1,110,788	+0.38(+1.51%)
Jan 08, 2015	24.69	24.97	24.52	24.92	1,243,594	+0.63(+2.58%)
Jan 07, 2015	24.21	24.56	24.10	24.30	1,180,253	+0.25(+1.03%)
Jan 06, 2015	24.58	24.70	23.90	24.05	1,072,910	-0.59(-2.40%)
Jan 05, 2015	24.74	24.85	24.41	24.64	988,698	-0.24(-0.96%)
Jan 02, 2015	25.32	25.41	24.38	24.88	880,475	-0.38(-1.49%)
Dec 31, 2014	25.58	25.26	25.26	25.26	1,006,887	-0.33(-1.31%)
Dec 30, 2014	25.83	25.91	25.49	25.59	427,639	-0.34(-1.32%)
Dec 29, 2014	25.52	26.05	25.52	25.94	420,113	+0.36(+1.40%)
Dec 26, 2014	25.44	25.67	25.33	25.58	244,458	+0.21(+0.84%)
Dec 24, 2014	25.62	25.36	25.36	25.36	286,766	-0.26(-1.00%)
Dec 23, 2014	25.48	25.93	25.46	25.62	329,269	+0.20(+0.77%)
Dec 22, 2014	25.37	25.62	25.23	25.42	550,475	+0.00(+0.00%)
Dec 19, 2014	25.47	25.50	24.77	25.42	1,379,273	-0.13(-0.50%)
Dec 18, 2014	25.74	25.80	25.33	25.55	534,856	+0.14(+0.54%)
Dec 17, 2014	25.37	25.50	24.87	25.41	1,006,760	+0.16(+0.64%)
Dec 16, 2014	24.89	25.52	24.72	25.25	1,192,337	+0.29(+1.17%)
Dec 15, 2014	25.23	25.38	24.73	24.96	791,549	-0.17(-0.68%)
Dec 12, 2014	24.46	25.34	24.44	25.13	1,015,214	+0.33(+1.31%)
Dec 11, 2014	24.77	25.31	24.41	24.81	695,484	+0.20(+0.80%)
Dec 10, 2014	25.04	25.25	24.57	24.61	593,347	-0.45(-1.81%)
Dec 09, 2014	24.81	25.18	24.64	25.06	999,868	+0.01(+0.03%)
Dec 08, 2014	25.30	25.37	24.85	25.05	697,583	-0.29(-1.15%)
Dec 05, 2014	25.75	25.75	25.29	25.35	760,887	-0.43(-1.66%)
Dec 04, 2014	25.94	26.10	25.49	25.77	526,433	-0.28(-1.08%)
Dec 03, 2014	25.89	26.14	25.82	26.06	491,676	+0.12(+0.46%)
Dec 02, 2014	25.94	26.30	25.76	25.94	515,719	+0.12(+0.46%)
Dec 01, 2014	25.96	26.17	25.74	25.82	735,897	-0.28(-1.08%)
Nov 28, 2014	26.22	26.30	25.90	26.10	805,367	-0.06(-0.23%)
Nov 26, 2014	25.66	26.16	26.16	26.16	1,088,846	+0.50(+1.93%)
Nov 25, 2014	25.54	25.70	25.41	25.66	994,702	+0.31(+1.21%)
Nov 24, 2014	24.97	25.38	24.85	25.35	690,861	+0.50(+2.00%)
Nov 21, 2014	25.01	25.29	24.58	24.86	1,073,049	+0.44(+1.82%)
Nov 20, 2014	23.73	24.65	23.67	24.41	1,066,871	+0.62(+2.62%)
Nov 19, 2014	23.11	23.84	23.11	23.79	846,549	+0.58(+2.51%)
Nov 18, 2014	22.68	23.22	22.57	23.21	1,109,807	+0.55(+2.42%)
Nov 17, 2014	22.78	22.92	22.54	22.66	704,829	-0.18(-0.79%)
Nov 14, 2014	22.70	23.00	22.68	22.84	620,784	+0.09(+0.38%)
Nov 13, 2014	22.80	22.96	22.68	22.75	530,613	-0.07(-0.30%)
Nov 12, 2014	22.55	22.86	22.39	22.82	1,335,919	+0.23(+1.02%)
Nov 11, 2014	22.86	22.86	22.42	22.59	783,029	-0.32(-1.38%)
Nov 10, 2014	23.10	23.22	22.77	22.91	731,082	-0.24(-1.03%)
Nov 07, 2014	23.31	23.49	23.05	23.15	480,356	-0.17(-0.73%)
Nov 06, 2014	23.01	23.46	22.93	23.32	563,098	+0.37(+1.60%)
Nov 05, 2014	22.80	23.03	22.69	22.95	485,510	+0.27(+1.17%)
Nov 04, 2014	22.91	23.05	22.61	22.69	776,923	-0.36(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.