Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.21	30.40	29.61	29.64	6,602,692	-0.80(-2.62%)
Jan 29, 2015	30.41	30.65	30.13	30.43	5,535,800	+0.00(+0.00%)
Jan 28, 2015	30.78	30.88	30.37	30.43	4,409,908	-0.22(-0.70%)
Jan 27, 2015	30.23	30.74	30.13	30.65	3,093,149	+0.17(+0.54%)
Jan 26, 2015	30.28	30.60	30.13	30.49	2,693,600	+0.12(+0.40%)
Jan 23, 2015	30.31	30.57	30.28	30.36	3,110,937	+0.06(+0.21%)
Jan 22, 2015	29.69	30.40	29.65	30.30	3,481,886	+0.65(+2.21%)
Jan 21, 2015	29.06	29.72	29.01	29.64	4,265,681	+0.56(+1.93%)
Jan 20, 2015	29.28	29.48	28.77	29.08	5,673,701	-0.06(-0.20%)
Jan 16, 2015	28.79	29.15	28.26	29.14	8,602,660	+0.14(+0.47%)
Jan 15, 2015	29.84	30.00	28.97	29.00	5,691,497	-0.71(-2.37%)
Jan 14, 2015	29.58	29.93	29.43	29.71	4,838,961	-0.22(-0.72%)
Jan 13, 2015	30.49	30.78	29.87	29.92	4,690,901	-0.47(-1.56%)
Jan 12, 2015	30.38	30.51	30.20	30.40	3,869,884	+0.17(+0.55%)
Jan 09, 2015	30.92	30.93	30.13	30.23	5,308,815	-0.78(-2.51%)
Jan 08, 2015	31.51	31.55	30.74	31.01	10,801,959	-0.36(-1.15%)
Jan 07, 2015	30.42	31.40	30.15	31.37	7,227,352	+1.45(+4.83%)
Jan 06, 2015	30.31	30.60	29.66	29.92	5,903,013	-0.40(-1.33%)
Jan 05, 2015	30.54	30.69	30.14	30.33	5,837,850	+0.19(+0.64%)
Jan 02, 2015	30.33	30.42	29.93	30.13	4,286,229	-0.01(-0.02%)
Dec 31, 2014	30.06	30.14	30.14	30.14	3,911,606	+0.11(+0.38%)
Dec 30, 2014	29.98	30.06	29.85	30.03	3,139,315	+0.05(+0.17%)
Dec 29, 2014	29.67	30.10	29.65	29.98	4,159,208	+0.33(+1.11%)
Dec 26, 2014	29.87	30.03	29.63	29.65	2,425,840	-0.03(-0.10%)
Dec 24, 2014	29.75	29.67	29.67	29.67	1,041,437	+0.06(+0.22%)
Dec 23, 2014	29.54	29.92	29.51	29.61	2,757,731	+0.20(+0.68%)
Dec 22, 2014	29.47	29.68	29.21	29.41	3,034,330	+0.05(+0.17%)
Dec 19, 2014	29.32	29.47	29.02	29.36	5,252,539	+0.01(+0.02%)
Dec 18, 2014	29.35	29.38	28.85	29.35	4,054,332	+0.43(+1.48%)
Dec 17, 2014	28.65	28.98	28.42	28.92	3,286,140	+0.36(+1.25%)
Dec 16, 2014	28.94	29.15	28.56	28.57	4,556,644	-0.41(-1.41%)
Dec 15, 2014	28.66	29.18	28.56	28.97	5,541,539	+0.42(+1.45%)
Dec 12, 2014	28.36	28.89	28.30	28.56	4,289,891	+0.01(+0.03%)
Dec 11, 2014	28.31	28.96	28.29	28.55	5,342,757	+0.48(+1.71%)
Dec 10, 2014	28.63	29.09	28.01	28.07	5,611,091	-0.72(-2.49%)
Dec 09, 2014	28.38	28.88	28.38	28.79	4,579,595	+0.11(+0.37%)
Dec 08, 2014	29.09	29.20	28.64	28.68	4,867,360	-0.48(-1.64%)
Dec 05, 2014	29.93	30.03	28.93	29.16	9,190,967	+0.13(+0.44%)
Dec 04, 2014	28.99	29.20	28.64	29.03	7,344,883	-0.03(-0.10%)
Dec 03, 2014	28.53	29.18	28.39	29.06	5,989,588	+0.54(+1.88%)
Dec 02, 2014	28.26	28.71	28.21	28.52	5,275,698	+0.30(+1.07%)
Dec 01, 2014	28.12	28.25	27.87	28.22	6,502,151	-0.12(-0.43%)
Nov 28, 2014	28.34	28.87	28.25	28.34	3,600,881	+0.19(+0.66%)
Nov 26, 2014	28.34	28.16	28.16	28.16	3,688,062	-0.16(-0.56%)
Nov 25, 2014	28.87	29.08	28.20	28.31	7,368,073	-0.47(-1.62%)
Nov 24, 2014	27.52	28.89	27.48	28.78	12,896,746	+1.25(+4.55%)
Nov 21, 2014	27.85	27.85	26.85	27.53	23,111,570	-1.20(-4.19%)
Nov 20, 2014	28.17	28.86	28.17	28.73	8,912,295	+0.43(+1.52%)
Nov 19, 2014	28.21	28.38	28.01	28.30	4,508,790	+0.14(+0.48%)
Nov 18, 2014	28.01	28.27	27.95	28.16	3,370,674	+0.06(+0.20%)
Nov 17, 2014	28.27	28.49	28.08	28.11	4,314,819	-0.17(-0.61%)
Nov 14, 2014	27.99	28.30	27.98	28.28	4,021,378	+0.19(+0.69%)
Nov 13, 2014	28.08	28.20	27.82	28.09	5,283,973	+0.04(+0.13%)
Nov 12, 2014	27.81	28.12	27.68	28.05	4,489,422	+0.26(+0.95%)
Nov 11, 2014	27.61	27.86	27.58	27.79	3,165,414	+0.19(+0.67%)
Nov 10, 2014	27.71	27.88	27.49	27.60	4,540,182	-0.19(-0.70%)
Nov 07, 2014	27.56	27.96	27.16	27.79	7,394,505	+0.67(+2.45%)
Nov 06, 2014	26.73	27.18	26.61	27.13	7,535,745	+0.47(+1.74%)
Nov 05, 2014	27.01	27.01	26.55	26.66	8,728,054	-0.05(-0.19%)
Nov 04, 2014	26.90	27.05	26.68	26.71	5,790,625	-0.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.