Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.94	35.79	34.77	34.97	80,236	-0.35(-1.00%)
Jan 29, 2015	35.13	35.42	34.09	35.32	25,794	+0.62(+1.79%)
Jan 28, 2015	34.48	35.33	34.31	34.70	43,540	+0.27(+0.78%)
Jan 27, 2015	34.37	34.79	33.96	34.43	21,868	-0.22(-0.64%)
Jan 26, 2015	33.67	34.83	33.67	34.65	29,230	+0.48(+1.41%)
Jan 23, 2015	33.90	34.47	33.90	34.17	23,537	+0.29(+0.85%)
Jan 22, 2015	33.92	34.13	33.54	33.89	41,693	+0.21(+0.63%)
Jan 21, 2015	33.84	33.84	33.52	33.67	62,254	-0.15(-0.44%)
Jan 20, 2015	34.57	34.67	33.61	33.82	43,657	-0.22(-0.65%)
Jan 16, 2015	33.74	34.21	33.42	34.04	39,139	+0.18(+0.52%)
Jan 15, 2015	34.33	34.33	33.55	33.87	29,469	-0.30(-0.87%)
Jan 14, 2015	34.06	34.70	33.74	34.16	23,538	-0.17(-0.49%)
Jan 13, 2015	33.88	34.49	33.88	34.33	98,689	+0.14(+0.41%)
Jan 12, 2015	34.22	34.54	33.83	34.19	54,799	-0.07(-0.22%)
Jan 09, 2015	34.28	34.53	34.11	34.27	20,298	-0.10(-0.30%)
Jan 08, 2015	34.67	34.94	34.28	34.37	74,184	-0.28(-0.80%)
Jan 07, 2015	35.02	35.04	34.40	34.65	21,370	+0.00(+0.00%)
Jan 06, 2015	35.11	35.16	34.29	34.65	70,934	-0.64(-1.81%)
Jan 05, 2015	35.66	35.86	35.21	35.28	66,293	-0.74(-2.06%)
Jan 02, 2015	36.71	36.92	35.46	36.03	42,338	-0.44(-1.22%)
Dec 31, 2014	37.16	36.47	36.47	36.47	34,858	-0.74(-1.99%)
Dec 30, 2014	36.87	37.39	36.72	37.21	31,873	+0.08(+0.22%)
Dec 29, 2014	37.18	37.25	36.59	37.13	27,077	-0.06(-0.17%)
Dec 26, 2014	37.43	37.43	36.87	37.19	17,428	-0.12(-0.32%)
Dec 24, 2014	36.59	37.31	37.31	37.31	8,741	+0.96(+2.65%)
Dec 23, 2014	36.60	36.95	36.04	36.35	71,279	-0.20(-0.56%)
Dec 22, 2014	36.57	36.73	36.34	36.55	61,270	+0.20(+0.56%)
Dec 19, 2014	37.26	37.53	36.28	36.35	146,120	-1.00(-2.68%)
Dec 18, 2014	37.31	37.52	36.70	37.35	41,168	+0.05(+0.12%)
Dec 17, 2014	36.31	37.41	36.16	37.30	51,134	+0.89(+2.44%)
Dec 16, 2014	36.77	37.20	35.99	36.42	42,136	-0.35(-0.96%)
Dec 15, 2014	36.42	37.22	36.42	36.77	32,024	+0.06(+0.18%)
Dec 12, 2014	37.05	37.19	36.54	36.70	30,372	-0.73(-1.96%)
Dec 11, 2014	37.06	38.29	37.06	37.43	29,082	+0.37(+1.00%)
Dec 10, 2014	37.52	38.04	37.00	37.06	34,804	-0.61(-1.62%)
Dec 09, 2014	36.57	37.92	36.57	37.68	29,374	+0.80(+2.16%)
Dec 08, 2014	37.57	37.80	36.73	36.88	17,344	-0.88(-2.33%)
Dec 05, 2014	37.32	38.03	37.32	37.76	26,871	+0.38(+1.02%)
Dec 04, 2014	37.35	37.59	37.06	37.38	30,526	+0.03(+0.07%)
Dec 03, 2014	37.10	38.11	36.95	37.35	30,594	+0.36(+0.98%)
Dec 02, 2014	36.27	37.13	36.27	36.99	23,208	+0.77(+2.12%)
Dec 01, 2014	36.53	37.05	35.52	36.22	27,688	-0.43(-1.16%)
Nov 28, 2014	37.11	37.77	36.50	36.65	14,184	-0.42(-1.15%)
Nov 26, 2014	36.64	37.07	37.07	37.07	16,470	+0.55(+1.52%)
Nov 25, 2014	36.65	36.88	36.04	36.52	26,724	+0.00(+0.00%)
Nov 24, 2014	35.50	36.78	35.12	36.52	30,239	+0.95(+2.67%)
Nov 21, 2014	35.94	35.98	35.18	35.57	24,802	+0.04(+0.10%)
Nov 20, 2014	35.23	35.84	35.07	35.53	42,388	+0.02(+0.05%)
Nov 19, 2014	36.82	36.82	35.33	35.51	63,511	-1.53(-4.14%)
Nov 18, 2014	36.94	37.42	36.80	37.04	37,966	+0.23(+0.63%)
Nov 17, 2014	36.75	37.02	36.58	36.81	30,502	-0.08(-0.23%)
Nov 14, 2014	37.37	37.79	36.67	36.90	27,323	-0.36(-0.97%)
Nov 13, 2014	37.98	38.16	37.18	37.26	22,031	-0.72(-1.90%)
Nov 12, 2014	37.21	38.05	37.21	37.98	34,216	+0.49(+1.30%)
Nov 11, 2014	37.34	37.71	37.14	37.49	31,816	-0.07(-0.20%)
Nov 10, 2014	37.78	37.88	36.79	37.56	31,632	-0.13(-0.34%)
Nov 07, 2014	38.05	38.05	37.26	37.69	23,562	-0.30(-0.80%)
Nov 06, 2014	37.38	38.11	37.38	37.99	22,785	+0.49(+1.30%)
Nov 05, 2014	37.73	38.01	37.31	37.51	18,022	-0.04(-0.10%)
Nov 04, 2014	37.23	37.64	37.23	37.54	22,155	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.