Twc Enterprises Ltd (TSX: TWC )

16.67 -0.27 (-1.59%)
Streaming Delayed Price Updated: 10:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.10 10.10 9.900 9.910 8,527 -0.19(-1.88%)
Jan 29, 2015 10.10 10.10 10.10 10.10 565 -0.10(-0.98%)
Jan 28, 2015 10.19 10.20 10.19 10.20 1,645 +0.00(+0.00%)
Jan 27, 2015 10.10 10.20 10.10 10.20 1,725 +0.00(+0.00%)
Jan 26, 2015 10.20 10.20 10.20 10.20 2,000 -0.05(-0.49%)
Jan 23, 2015 10.25 10.40 10.25 10.25 2,071 +0.05(+0.49%)
Jan 22, 2015 10.27 10.27 10.20 10.20 1,318 -0.05(-0.49%)
Jan 21, 2015 10.35 10.45 10.25 10.25 570 -0.19(-1.82%)
Jan 20, 2015 10.44 10.44 10.44 10.44 277 -0.01(-0.10%)
Jan 19, 2015 10.00 10.45 9.810 10.45 1,106 +0.20(+1.95%)
Jan 16, 2015 10.50 10.50 10.25 10.25 1,224 -0.15(-1.44%)
Jan 15, 2015 10.00 10.40 10.00 10.40 2,211 +0.20(+1.96%)
Jan 14, 2015 10.20 10.40 10.00 10.20 5,635 -0.15(-1.45%)
Jan 13, 2015 10.55 10.91 10.30 10.35 3,261 -0.47(-4.34%)
Jan 12, 2015 10.96 10.44 10.82 40,152 -0.01(-0.09%)
Jan 09, 2015 10.87 10.87 10.83 10.83 477 -0.12(-1.10%)
Jan 08, 2015 10.82 10.97 10.72 10.95 2,861 +0.05(+0.46%)
Jan 07, 2015 10.77 10.94 10.77 10.90 631 -0.04(-0.37%)
Dec 31, 2014 10.94 10.94 10.94 44 -0.01(-0.09%)
Dec 30, 2014 10.94 10.95 10.94 10.95 8,678 -0.01(-0.09%)
Dec 29, 2014 10.70 10.96 10.69 10.96 10,000 +0.00(+0.00%)
Dec 24, 2014 10.96 10.96 10.96 0 +0.00(+0.00%)
Dec 23, 2014 10.96 10.96 10.96 10.96 515 +0.01(+0.09%)
Dec 22, 2014 10.85 10.95 10.85 10.95 381 +0.14(+1.30%)
Dec 17, 2014 10.81 10.81 10.81 90 -0.04(-0.37%)
Dec 12, 2014 10.85 10.85 10.85 0 -0.13(-1.18%)
Dec 11, 2014 10.79 10.98 10.79 10.98 317 +0.00(+0.00%)
Dec 10, 2014 10.75 10.99 10.75 10.98 2,486 +0.13(+1.20%)
Dec 09, 2014 10.86 10.86 10.85 10.85 2,074 +0.00(+0.00%)
Dec 08, 2014 10.86 10.86 10.85 10.85 370 -0.10(-0.91%)
Dec 05, 2014 10.94 10.95 10.94 10.95 374 +0.10(+0.92%)
Dec 04, 2014 10.99 10.99 10.85 10.85 1,984 -0.15(-1.36%)
Dec 03, 2014 10.99 11.00 10.99 11.00 1,651 +0.00(+0.00%)
Nov 28, 2014 11.00 11.00 11.00 0 +0.00(+0.00%)
Nov 27, 2014 11.00 11.00 11.00 11.00 676 +0.00(+0.00%)
Nov 26, 2014 10.99 11.00 10.99 11.00 15,763 -0.05(-0.45%)
Nov 25, 2014 11.05 11.05 11.05 11.05 705 -0.03(-0.27%)
Nov 24, 2014 10.85 11.08 10.85 11.08 2,107 -0.01(-0.09%)
Nov 21, 2014 11.09 11.09 11.09 11.09 275 -0.01(-0.09%)
Nov 19, 2014 11.10 11.10 11.10 0 -0.09(-0.80%)
Nov 18, 2014 11.19 11.19 11.19 11.19 1,045 +0.00(+0.00%)
Nov 17, 2014 10.89 11.19 10.83 11.19 21,400 +0.19(+1.73%)
Nov 13, 2014 11.00 11.00 11.00 55 -0.10(-0.90%)
Nov 12, 2014 11.19 11.19 11.10 11.10 531 -0.10(-0.89%)
Nov 10, 2014 11.20 11.20 11.20 78 +0.16(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.