Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 90.50 | 90.64 | 90.31 | 90.56 | 364,853 | +0.16(+0.18%) |
Jan 29, 2015 | 90.37 | 90.48 | 90.23 | 90.40 | 309,145 | -0.05(-0.05%) |
Jan 28, 2015 | 90.40 | 90.48 | 90.22 | 90.45 | 486,506 | +0.22(+0.24%) |
Jan 27, 2015 | 90.50 | 90.50 | 90.18 | 90.23 | 288,829 | +0.12(+0.13%) |
Jan 26, 2015 | 90.03 | 90.17 | 89.98 | 90.11 | 304,331 | -0.14(-0.15%) |
Jan 23, 2015 | 90.04 | 90.24 | 89.94 | 90.24 | 400,706 | +0.29(+0.32%) |
Jan 22, 2015 | 90.03 | 90.07 | 89.83 | 89.95 | 276,976 | -0.03(-0.04%) |
Jan 21, 2015 | 90.16 | 90.28 | 89.95 | 89.98 | 263,502 | -0.22(-0.24%) |
Jan 20, 2015 | 90.16 | 90.30 | 90.11 | 90.20 | 367,647 | +0.11(+0.13%) |
Jan 16, 2015 | 90.19 | 90.09 | 90.09 | 90.09 | 361,708 | -0.15(-0.17%) |
Jan 15, 2015 | 90.04 | 90.31 | 90.00 | 90.24 | 496,567 | +0.19(+0.21%) |
Jan 14, 2015 | 90.15 | 90.16 | 89.99 | 90.06 | 358,650 | +0.23(+0.25%) |
Jan 13, 2015 | 89.77 | 89.92 | 89.69 | 89.83 | 237,837 | +0.03(+0.04%) |
Jan 12, 2015 | 89.67 | 89.81 | 89.59 | 89.80 | 254,850 | +0.11(+0.12%) |
Jan 09, 2015 | 89.52 | 89.71 | 89.47 | 89.69 | 206,510 | +0.16(+0.18%) |
Jan 08, 2015 | 89.45 | 89.60 | 89.45 | 89.53 | 287,897 | -0.04(-0.05%) |
Jan 07, 2015 | 89.48 | 89.61 | 89.32 | 89.57 | 483,865 | +0.22(+0.24%) |
Jan 06, 2015 | 89.27 | 89.52 | 89.27 | 89.35 | 586,769 | +0.25(+0.28%) |
Jan 05, 2015 | 89.22 | 89.27 | 89.02 | 89.10 | 744,772 | +0.19(+0.22%) |
Jan 02, 2015 | 89.05 | 89.30 | 88.91 | 88.91 | 766,349 | -0.23(-0.25%) |
Dec 31, 2014 | 89.07 | 89.14 | 89.14 | 89.14 | 329,399 | +0.15(+0.16%) |
Dec 30, 2014 | 88.98 | 89.15 | 88.86 | 88.99 | 488,450 | +0.03(+0.04%) |
Dec 29, 2014 | 88.85 | 88.97 | 88.62 | 88.96 | 380,327 | +0.20(+0.23%) |
Dec 26, 2014 | 88.66 | 88.76 | 88.56 | 88.76 | 252,251 | +0.05(+0.05%) |
Dec 24, 2014 | 88.71 | 88.71 | 88.71 | 88.71 | 193,851 | +0.00(+0.00%) |
Dec 23, 2014 | 88.76 | 88.79 | 88.65 | 88.71 | 486,505 | +0.01(+0.01%) |
Dec 22, 2014 | 88.77 | 88.78 | 88.68 | 88.70 | 351,977 | -0.02(-0.03%) |
Dec 19, 2014 | 88.54 | 88.79 | 88.49 | 88.72 | 290,301 | +0.06(+0.06%) |
Dec 18, 2014 | 88.69 | 88.69 | 88.54 | 88.67 | 333,879 | -0.02(-0.02%) |
Dec 17, 2014 | 88.82 | 88.90 | 88.60 | 88.68 | 396,601 | -0.19(-0.22%) |
Dec 16, 2014 | 88.91 | 89.01 | 88.77 | 88.88 | 443,136 | +0.14(+0.15%) |
Dec 15, 2014 | 88.75 | 88.86 | 88.64 | 88.74 | 329,722 | -0.16(-0.18%) |
Dec 12, 2014 | 88.79 | 88.93 | 88.75 | 88.90 | 329,180 | +0.18(+0.20%) |
Dec 11, 2014 | 88.81 | 88.83 | 88.69 | 88.72 | 316,543 | -0.08(-0.09%) |
Dec 10, 2014 | 88.71 | 88.83 | 88.70 | 88.80 | 255,161 | +0.14(+0.15%) |
Dec 09, 2014 | 88.63 | 88.73 | 88.58 | 88.67 | 385,875 | +0.19(+0.22%) |
Dec 08, 2014 | 88.45 | 88.58 | 88.36 | 88.47 | 292,719 | +0.02(+0.03%) |
Dec 05, 2014 | 88.44 | 88.49 | 88.35 | 88.45 | 231,635 | -0.08(-0.09%) |
Dec 04, 2014 | 88.47 | 88.58 | 88.41 | 88.53 | 203,628 | +0.06(+0.06%) |
Dec 03, 2014 | 88.42 | 88.48 | 88.38 | 88.47 | 216,838 | +0.11(+0.13%) |
Dec 02, 2014 | 88.46 | 88.46 | 88.27 | 88.36 | 202,168 | -0.03(-0.04%) |
Dec 01, 2014 | 88.38 | 88.56 | 88.38 | 88.39 | 419,213 | -0.03(-0.03%) |
Nov 28, 2014 | 88.32 | 88.45 | 88.22 | 88.42 | 175,671 | +0.11(+0.13%) |
Nov 26, 2014 | 88.23 | 88.31 | 88.31 | 88.31 | 312,249 | +0.14(+0.16%) |
Nov 25, 2014 | 88.14 | 88.20 | 88.10 | 88.17 | 366,416 | +0.02(+0.02%) |
Nov 24, 2014 | 88.10 | 88.17 | 88.09 | 88.16 | 289,511 | +0.03(+0.04%) |
Nov 21, 2014 | 88.04 | 88.17 | 87.99 | 88.12 | 245,735 | +0.06(+0.07%) |
Nov 20, 2014 | 88.05 | 88.13 | 87.95 | 88.06 | 199,428 | +0.17(+0.19%) |
Nov 19, 2014 | 87.95 | 88.02 | 87.86 | 87.89 | 402,525 | -0.14(-0.16%) |
Nov 18, 2014 | 88.09 | 88.09 | 88.02 | 88.03 | 181,171 | +0.00(+0.00%) |
Nov 17, 2014 | 88.13 | 88.13 | 87.95 | 88.03 | 190,155 | -0.12(-0.14%) |
Nov 14, 2014 | 88.10 | 88.19 | 88.07 | 88.15 | 251,608 | +0.02(+0.02%) |
Nov 13, 2014 | 88.14 | 88.14 | 88.05 | 88.13 | 338,395 | +0.00(+0.00%) |
Nov 12, 2014 | 88.17 | 88.19 | 88.12 | 88.13 | 232,767 | +0.00(+0.00%) |
Nov 11, 2014 | 88.09 | 88.19 | 88.05 | 88.13 | 139,796 | +0.06(+0.07%) |
Nov 10, 2014 | 88.10 | 88.13 | 88.01 | 88.07 | 230,152 | -0.05(-0.05%) |
Nov 07, 2014 | 87.91 | 88.20 | 87.91 | 88.12 | 239,536 | +0.20(+0.23%) |
Nov 06, 2014 | 87.98 | 88.03 | 87.90 | 87.91 | 195,343 | -0.11(-0.13%) |
Nov 05, 2014 | 87.96 | 88.08 | 87.93 | 88.03 | 167,482 | -0.06(-0.06%) |
Nov 04, 2014 | 88.14 | 88.21 | 88.01 | 88.08 | 289,669 | -0.10(-0.12%) |