Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
| Jan 28, 2015 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |
| Jan 27, 2015 | 1.180 | 1.200 | 1.180 | 1.200 | 2,900 | +0.20(+20.00%) |
| Jan 22, 2015 | 1.000 | 1.000 | 1.000 | 0 | -0.20(-16.67%) | |
| Jan 19, 2015 | 1.200 | 1.200 | 1.200 | 0 | +0.25(+26.32%) | |
| Jan 15, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Dec 09, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.10(-9.52%) | |
| Dec 08, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 158 | +0.00(+0.00%) |
| Dec 05, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,500 | +0.07(+7.14%) |
| Dec 03, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.42(-30.00%) | |
| Nov 27, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) | |
| Nov 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.05(+4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.