Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.59 12.79 12.52 12.52 120,772,816 -0.23(-1.81%)
Jan 29, 2015 12.66 12.81 12.57 12.76 91,992,688 +0.19(+1.51%)
Jan 28, 2015 13.00 13.00 12.55 12.57 127,340,864 -0.36(-2.75%)
Jan 27, 2015 12.86 13.05 12.80 12.92 104,162,936 -0.18(-1.39%)
Jan 26, 2015 13.00 13.17 12.98 13.10 84,603,464 +0.10(+0.76%)
Jan 23, 2015 13.26 13.38 13.00 13.00 125,045,472 -0.30(-2.24%)
Jan 22, 2015 12.86 13.38 12.76 13.30 221,354,192 +0.56(+4.41%)
Jan 21, 2015 12.63 12.87 12.52 12.74 121,748,488 +0.12(+0.98%)
Jan 20, 2015 12.89 12.92 12.57 12.62 148,811,520 -0.10(-0.78%)
Jan 16, 2015 12.53 12.73 12.38 12.71 181,201,728 +0.15(+1.18%)
Jan 15, 2015 12.89 13.03 12.52 12.57 233,605,776 -0.69(-5.24%)
Jan 14, 2015 13.23 13.41 13.04 13.26 198,357,984 -0.34(-2.49%)
Jan 13, 2015 13.91 13.96 13.49 13.60 121,925,296 -0.19(-1.38%)
Jan 12, 2015 14.07 14.08 13.77 13.79 112,051,056 -0.25(-1.77%)
Jan 09, 2015 14.37 14.37 14.01 14.04 101,781,952 -0.26(-1.79%)
Jan 08, 2015 14.19 14.34 14.14 14.29 88,662,752 +0.29(+2.07%)
Jan 07, 2015 14.17 14.20 13.95 14.00 126,477,928 +0.07(+0.47%)
Jan 06, 2015 14.40 14.42 13.87 13.94 175,186,640 -0.43(-2.99%)
Jan 05, 2015 14.70 14.72 14.29 14.37 127,581,984 -0.43(-2.91%)
Jan 02, 2015 14.87 14.91 14.62 14.80 59,211,676 +0.01(+0.06%)
Dec 31, 2014 15.04 14.79 14.79 14.79 69,939,048 -0.20(-1.32%)
Dec 30, 2014 14.91 15.03 14.89 14.99 50,001,332 +0.02(+0.11%)
Dec 29, 2014 14.86 15.04 14.81 14.97 70,561,512 +0.11(+0.72%)
Dec 26, 2014 14.90 14.92 14.84 14.86 41,565,100 +0.00(+0.00%)
Dec 24, 2014 14.86 14.86 14.86 14.86 42,446,716 +0.04(+0.28%)
Dec 23, 2014 14.74 14.87 14.70 14.82 114,060,248 +0.18(+1.24%)
Dec 22, 2014 14.59 14.66 14.51 14.64 85,566,832 +0.07(+0.51%)
Dec 19, 2014 14.46 14.63 14.46 14.57 127,720,344 +0.07(+0.51%)
Dec 18, 2014 14.44 14.49 14.34 14.49 95,788,496 +0.22(+1.56%)
Dec 17, 2014 13.95 14.28 13.91 14.27 110,179,664 +0.45(+3.23%)
Dec 16, 2014 13.84 14.21 13.72 13.82 116,116,504 -0.11(-0.77%)
Dec 15, 2014 14.30 14.31 13.86 13.93 120,664,488 -0.23(-1.63%)
Dec 12, 2014 14.44 14.43 14.16 14.16 107,518,064 -0.28(-1.95%)
Dec 11, 2014 14.42 14.59 14.42 14.44 96,912,664 +0.07(+0.52%)
Dec 10, 2014 14.45 14.62 14.36 14.37 125,260,560 -0.15(-1.02%)
Dec 09, 2014 14.20 14.54 14.19 14.52 115,998,624 -0.08(-0.57%)
Dec 08, 2014 14.60 14.77 14.48 14.60 122,154,688 -0.02(-0.11%)
Dec 05, 2014 14.39 14.64 14.34 14.62 159,455,344 +0.39(+2.73%)
Dec 04, 2014 14.25 14.34 14.16 14.23 60,182,532 -0.07(-0.46%)
Dec 03, 2014 14.14 14.30 14.10 14.29 84,745,712 +0.16(+1.11%)
Dec 02, 2014 13.91 14.14 13.90 14.14 75,915,768 +0.30(+2.14%)
Dec 01, 2014 13.95 13.96 13.79 13.84 73,110,368 -0.21(-1.47%)
Nov 28, 2014 14.07 14.14 14.04 14.05 33,767,796 -0.06(-0.41%)
Nov 26, 2014 14.11 14.10 14.10 14.10 33,131,350 +0.01(+0.06%)
Nov 25, 2014 14.20 14.23 14.08 14.10 54,241,908 -0.07(-0.47%)
Nov 24, 2014 14.15 14.24 14.08 14.16 63,994,808 +0.05(+0.35%)
Nov 21, 2014 14.14 14.17 14.06 14.11 76,428,096 +0.10(+0.71%)
Nov 20, 2014 13.98 14.02 13.87 14.01 60,219,652 -0.05(-0.35%)
Nov 19, 2014 14.13 14.14 14.02 14.06 59,925,636 -0.07(-0.47%)
Nov 18, 2014 14.07 14.19 14.06 14.13 47,763,164 +0.04(+0.29%)
Nov 17, 2014 14.06 14.13 13.99 14.09 52,581,152 -0.04(-0.29%)
Nov 14, 2014 14.15 14.22 14.10 14.13 49,914,400 -0.07(-0.46%)
Nov 13, 2014 14.25 14.26 14.11 14.19 61,264,952 -0.06(-0.40%)
Nov 12, 2014 14.21 14.26 14.07 14.25 59,008,728 -0.02(-0.17%)
Nov 11, 2014 14.32 14.39 14.26 14.28 75,294,832 -0.04(-0.29%)
Nov 10, 2014 14.31 14.34 14.26 14.32 65,465,656 +0.01(+0.06%)
Nov 07, 2014 14.27 14.33 14.19 14.31 65,398,000 +0.00(+0.00%)
Nov 06, 2014 14.29 14.34 14.24 14.31 69,194,336 +0.02(+0.12%)
Nov 05, 2014 14.28 14.32 14.19 14.29 71,024,304 +0.11(+0.75%)
Nov 04, 2014 14.19 14.26 14.03 14.19 64,857,228 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.