Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.47	61.74	58.52	58.81	1,218,671	-3.64(-5.83%)
Jan 29, 2015	60.36	62.50	56.98	62.45	2,781,139	+2.72(+4.55%)
Jan 28, 2015	62.00	62.49	59.30	59.73	1,297,843	-1.28(-2.10%)
Jan 27, 2015	60.72	61.65	59.60	61.01	786,837	+0.26(+0.43%)
Jan 26, 2015	60.43	61.27	59.66	60.75	659,599	+0.91(+1.52%)
Jan 23, 2015	60.12	60.70	58.66	59.84	522,087	-0.43(-0.71%)
Jan 22, 2015	60.49	60.91	57.80	60.27	1,315,433	-1.16(-1.89%)
Jan 21, 2015	61.81	62.73	60.71	61.43	513,316	-0.77(-1.24%)
Jan 20, 2015	60.86	62.69	60.41	62.20	605,586	+1.46(+2.40%)
Jan 16, 2015	58.89	60.83	58.72	60.74	572,425	+1.64(+2.77%)
Jan 15, 2015	61.41	61.49	59.02	59.10	670,509	-1.83(-3.00%)
Jan 14, 2015	61.14	62.45	60.41	60.93	492,017	-1.03(-1.66%)
Jan 13, 2015	63.95	64.61	61.39	61.96	689,949	-1.26(-1.99%)
Jan 12, 2015	62.88	63.95	61.77	63.22	738,741	+1.16(+1.87%)
Jan 09, 2015	60.52	62.50	60.52	62.06	610,381	+1.40(+2.30%)
Jan 08, 2015	58.43	60.72	57.91	60.66	825,984	+2.98(+5.16%)
Jan 07, 2015	57.92	58.74	57.35	57.69	527,115	+0.36(+0.63%)
Jan 06, 2015	58.37	58.40	56.20	57.33	874,768	-0.83(-1.43%)
Jan 05, 2015	59.31	59.89	57.83	58.16	1,104,693	-2.24(-3.71%)
Jan 02, 2015	62.08	62.20	59.40	60.40	530,761	-1.42(-2.30%)
Dec 31, 2014	61.71	61.82	61.82	61.82	523,300	+0.32(+0.52%)
Dec 30, 2014	61.01	61.69	60.59	61.50	296,011	+0.45(+0.73%)
Dec 29, 2014	61.97	62.22	60.31	61.05	467,598	-1.84(-2.92%)
Dec 26, 2014	62.46	63.17	62.27	62.89	167,982	+0.43(+0.69%)
Dec 24, 2014	62.23	62.46	62.46	62.46	218,300	+0.43(+0.69%)
Dec 23, 2014	63.85	63.99	61.73	62.03	385,728	-1.42(-2.24%)
Dec 22, 2014	60.97	63.49	60.97	63.45	433,928	+2.44(+4.00%)
Dec 19, 2014	60.85	61.25	59.77	61.01	522,175	+0.16(+0.26%)
Dec 18, 2014	60.24	60.94	59.62	60.85	568,135	+1.97(+3.35%)
Dec 17, 2014	58.63	59.27	57.81	58.88	827,940	+0.74(+1.27%)
Dec 16, 2014	58.89	60.35	57.99	58.14	692,043	-1.02(-1.72%)
Dec 15, 2014	60.00	61.08	58.71	59.16	620,562	+0.09(+0.15%)
Dec 12, 2014	57.87	60.44	57.50	59.07	680,634	+0.30(+0.51%)
Dec 11, 2014	58.55	60.50	58.28	58.77	786,757	+0.95(+1.64%)
Dec 10, 2014	59.96	60.81	57.38	57.82	921,254	-2.58(-4.27%)
Dec 09, 2014	56.59	61.35	56.59	60.40	1,679,468	+3.27(+5.72%)
Dec 08, 2014	58.70	59.14	56.29	57.13	514,894	-1.64(-2.79%)
Dec 05, 2014	58.05	59.22	57.73	58.77	610,423	+1.45(+2.53%)
Dec 04, 2014	57.26	57.77	56.71	57.32	407,456	+0.19(+0.33%)
Dec 03, 2014	56.00	57.73	55.37	57.13	571,923	+1.32(+2.37%)
Dec 02, 2014	54.65	55.97	54.27	55.81	504,693	+1.28(+2.35%)
Dec 01, 2014	56.70	57.19	54.33	54.53	552,414	-2.07(-3.66%)
Nov 28, 2014	57.00	57.48	56.44	56.60	333,979	-0.21(-0.37%)
Nov 26, 2014	55.38	56.81	56.81	56.81	514,800	+1.57(+2.84%)
Nov 25, 2014	56.10	56.50	55.06	55.24	444,614	-0.72(-1.29%)
Nov 24, 2014	54.45	56.00	54.28	55.96	692,719	+1.71(+3.15%)
Nov 21, 2014	55.50	55.50	53.99	54.25	544,459	-0.54(-0.99%)
Nov 20, 2014	53.60	55.26	53.15	54.79	626,639	+1.12(+2.09%)
Nov 19, 2014	54.45	54.49	52.76	53.67	426,057	-1.08(-1.97%)
Nov 18, 2014	54.43	55.54	54.33	54.75	482,275	+0.48(+0.88%)
Nov 17, 2014	54.18	55.39	53.31	54.27	528,550	-0.30(-0.55%)
Nov 14, 2014	53.52	54.91	52.91	54.57	665,808	+1.32(+2.48%)
Nov 13, 2014	52.77	54.24	52.34	53.25	895,028	+0.38(+0.72%)
Nov 12, 2014	52.22	52.99	52.13	52.87	294,251	+0.20(+0.38%)
Nov 11, 2014	52.56	52.98	52.18	52.67	436,153	+0.07(+0.13%)
Nov 10, 2014	52.55	53.28	52.29	52.60	882,494	-0.47(-0.89%)
Nov 07, 2014	53.50	54.15	52.00	53.07	732,909	+0.78(+1.49%)
Nov 06, 2014	52.34	52.83	51.73	52.29	601,062	+0.04(+0.08%)
Nov 05, 2014	51.39	52.40	50.94	52.25	802,217	+1.46(+2.87%)
Nov 04, 2014	51.31	51.97	50.68	50.79	549,904	-0.91(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.