Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	105.75	107.35	105.37	107.31	548,310	+1.80(+1.70%)
Jan 28, 2016	108.76	108.76	104.91	105.51	317,822	-2.70(-2.49%)
Jan 27, 2016	109.66	110.49	107.50	108.21	188,244	-1.42(-1.30%)
Jan 26, 2016	109.14	109.88	107.97	109.64	282,652	+0.72(+0.66%)
Jan 25, 2016	109.63	110.40	108.78	108.92	459,744	-0.94(-0.86%)
Jan 22, 2016	110.11	110.19	109.14	109.86	216,298	+1.82(+1.68%)
Jan 21, 2016	108.89	109.33	107.18	108.04	413,055	-0.56(-0.52%)
Jan 20, 2016	106.66	109.70	104.83	108.60	784,509	+0.52(+0.48%)
Jan 19, 2016	109.73	110.06	106.94	108.09	472,750	-0.46(-0.43%)
Jan 15, 2016	106.75	108.55	108.55	108.55	427,743	-1.50(-1.36%)
Jan 14, 2016	107.65	110.78	106.57	110.05	569,265	+2.74(+2.56%)
Jan 13, 2016	111.26	111.70	107.11	107.30	327,382	-3.51(-3.17%)
Jan 12, 2016	110.57	111.77	108.93	110.81	426,144	+1.26(+1.15%)
Jan 11, 2016	111.51	111.67	107.94	109.55	404,129	-1.61(-1.45%)
Jan 08, 2016	113.47	113.84	110.94	111.16	450,636	-1.64(-1.45%)
Jan 07, 2016	113.33	114.42	107.83	112.80	425,719	-2.55(-2.21%)
Jan 06, 2016	115.09	116.27	114.54	115.34	302,203	-1.19(-1.02%)
Jan 05, 2016	116.34	117.10	116.08	116.54	255,655	+0.53(+0.46%)
Jan 04, 2016	116.69	116.80	114.99	116.00	576,446	-2.32(-1.96%)
Dec 31, 2015	119.01	118.33	118.33	118.33	188,436	-1.12(-0.94%)
Dec 30, 2015	119.91	120.09	119.38	119.45	272,282	-0.55(-0.46%)
Dec 29, 2015	119.18	120.22	119.10	120.00	238,117	+1.48(+1.25%)
Dec 28, 2015	118.54	118.78	118.08	118.52	347,954	-0.54(-0.46%)
Dec 24, 2015	118.86	119.07	119.07	119.07	83,774	+0.15(+0.13%)
Dec 23, 2015	118.62	119.17	118.17	118.92	434,493	+1.29(+1.09%)
Dec 22, 2015	117.35	117.81	116.60	117.63	206,808	+0.67(+0.58%)
Dec 21, 2015	116.86	116.95	115.97	116.95	252,152	+1.04(+0.90%)
Dec 18, 2015	117.00	117.03	115.92	115.92	225,641	-1.45(-1.23%)
Dec 17, 2015	118.88	118.88	117.36	117.36	252,464	-1.31(-1.11%)
Dec 16, 2015	117.79	118.86	116.95	118.67	417,739	+1.72(+1.47%)
Dec 15, 2015	116.25	117.42	116.25	116.95	272,987	+1.63(+1.42%)
Dec 14, 2015	114.81	115.44	113.57	115.32	288,982	+0.53(+0.46%)
Dec 11, 2015	115.45	115.79	114.64	114.79	356,722	-1.93(-1.66%)
Dec 10, 2015	116.11	117.37	115.72	116.72	162,734	+0.91(+0.79%)
Dec 09, 2015	116.53	117.51	115.35	115.81	220,845	-1.23(-1.05%)
Dec 08, 2015	115.85	117.37	115.61	117.04	171,259	+0.40(+0.34%)
Dec 07, 2015	117.44	117.72	116.14	116.64	210,554	-0.95(-0.81%)
Dec 04, 2015	115.79	117.70	115.53	117.59	238,915	+2.58(+2.25%)
Dec 03, 2015	118.12	118.12	114.50	115.01	297,599	-2.67(-2.27%)
Dec 02, 2015	118.64	119.18	117.52	117.68	313,859	-0.97(-0.82%)
Dec 01, 2015	117.50	118.74	117.11	118.65	383,823	+1.69(+1.45%)
Nov 30, 2015	118.57	118.60	116.87	116.95	183,506	-1.48(-1.25%)
Nov 27, 2015	118.23	118.67	118.17	118.44	91,101	+0.27(+0.23%)
Nov 25, 2015	117.54	118.17	118.17	118.17	141,329	+0.67(+0.57%)
Nov 24, 2015	116.49	117.57	116.24	117.50	149,161	+0.37(+0.32%)
Nov 23, 2015	116.89	117.74	116.76	117.12	182,559	+0.02(+0.02%)
Nov 20, 2015	116.83	117.68	116.80	117.10	260,903	+0.91(+0.78%)
Nov 19, 2015	117.75	117.75	116.02	116.20	293,596	-1.99(-1.68%)
Nov 18, 2015	116.30	118.30	116.07	118.19	205,421	+2.25(+1.94%)
Nov 17, 2015	116.08	116.74	115.03	115.93	247,772	+0.61(+0.53%)
Nov 16, 2015	114.18	115.35	113.57	115.32	261,512	+1.18(+1.03%)
Nov 13, 2015	114.09	115.17	113.76	114.14	216,173	-0.10(-0.08%)
Nov 12, 2015	115.69	116.04	114.19	114.24	251,559	-2.01(-1.73%)
Nov 11, 2015	118.08	118.08	116.24	116.24	197,015	-1.36(-1.15%)
Nov 10, 2015	116.68	117.79	116.55	117.60	179,946	+0.75(+0.65%)
Nov 09, 2015	117.25	117.30	116.19	116.85	333,066	-0.81(-0.69%)
Nov 06, 2015	117.12	117.66	116.12	117.66	220,638	-0.27(-0.23%)
Nov 05, 2015	118.27	118.27	116.70	117.92	238,563	-0.44(-0.37%)
Nov 04, 2015	119.06	119.07	117.50	118.36	333,634	-0.28(-0.24%)
Nov 03, 2015	118.60	118.98	117.64	118.65	369,180	-0.11(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.