Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.941	2.924	2.924	2.924	17	+0.14(+5.15%)
Jan 26, 2016	2.806	2.781	2.781	2.781	374	-0.18(-5.97%)
Jan 25, 2016	2.890	3.067	2.890	2.957	1,348	+0.20(+7.32%)
Jan 21, 2016	2.705	2.756	2.756	2.756	4	+0.06(+2.19%)
Jan 20, 2016	2.966	3.008	2.697	2.697	1,145	-0.36(-11.85%)
Jan 19, 2016	3.034	3.059	2.966	3.059	823	+0.06(+1.94%)
Jan 15, 2016	3.135	3.001	3.001	3.001	3,678	+0.01(+0.31%)
Jan 14, 2016	2.916	2.992	2.823	2.992	1,737	-0.08(-2.74%)
Jan 13, 2016	2.992	3.076	2.933	3.076	739	+0.24(+8.63%)
Jan 12, 2016	3.131	3.177	2.831	2.831	7,871	-0.25(-8.20%)
Jan 11, 2016	3.038	3.152	2.966	3.084	7,345	+0.25(+8.93%)
Jan 08, 2016	3.185	3.194	2.831	2.831	6,142	-0.19(-6.41%)
Jan 07, 2016	3.101	3.101	2.933	3.025	4,510	-0.01(-0.28%)
Jan 06, 2016	3.320	3.371	3.034	3.034	3,593	+0.02(+0.56%)
Jan 05, 2016	2.933	3.017	2.798	3.017	777	+0.11(+3.77%)
Jan 04, 2016	2.949	2.949	2.907	2.907	1,406	-0.12(-3.90%)
Dec 31, 2015	3.236	3.025	3.025	3.025	6,051	-0.08(-2.45%)
Dec 30, 2015	3.114	3.114	3.076	3.101	1,298	-0.02(-0.54%)
Dec 29, 2015	3.160	3.160	2.992	3.118	8,028	+0.13(+4.37%)
Dec 28, 2015	2.971	3.121	2.971	2.987	2,927	+0.02(+0.56%)
Dec 24, 2015	3.087	2.971	2.971	2.971	6,008	+0.02(+0.56%)
Dec 23, 2015	2.954	3.087	2.937	2.954	6,345	-0.13(-4.31%)
Dec 22, 2015	3.079	3.087	2.999	3.087	6,459	+0.09(+3.05%)
Dec 21, 2015	3.079	3.079	2.921	2.996	1,563	-0.01(-0.27%)
Dec 18, 2015	2.729	3.121	2.704	3.004	77,572	+0.18(+6.49%)
Dec 17, 2015	2.546	3.112	2.546	2.821	19,048	+0.29(+11.51%)
Dec 16, 2015	2.521	2.879	2.521	2.530	17,325	-0.02(-0.65%)
Dec 15, 2015	2.746	2.871	2.505	2.546	7,614	+0.02(+0.99%)
Dec 14, 2015	3.012	3.012	2.288	2.521	36,993	-0.27(-9.82%)
Dec 11, 2015	2.921	2.996	2.754	2.796	10,122	-0.17(-5.62%)
Dec 10, 2015	2.954	3.012	2.954	2.962	6,786	+0.04(+1.42%)
Dec 09, 2015	2.994	3.012	2.912	2.921	6,930	-0.07(-2.50%)
Dec 08, 2015	3.021	3.121	2.996	2.996	10,046	-0.01(-0.28%)
Dec 07, 2015	3.170	3.187	3.004	3.004	9,556	-0.24(-7.44%)
Dec 04, 2015	3.312	3.312	3.204	3.245	6,782	+0.06(+1.83%)
Dec 03, 2015	3.187	3.187	3.187	3.187	240	-0.06(-1.79%)
Dec 02, 2015	3.245	3.245	3.245	3.245	159	-0.04(-1.27%)
Dec 01, 2015	3.287	3.287	3.287	3.287	1,083	+0.00(+0.00%)
Nov 30, 2015	3.287	3.287	3.287	3.287	2,965	+0.07(+2.33%)
Nov 27, 2015	3.121	3.212	3.112	3.212	2,507	+0.27(+9.35%)
Nov 25, 2015	3.121	2.937	2.937	2.937	1,321	-0.19(-6.12%)
Nov 23, 2015	3.195	3.129	3.129	3.129	6	-0.03(-1.05%)
Nov 20, 2015	3.162	3.162	3.162	3.162	7,240	+0.04(+1.33%)
Nov 19, 2015	3.121	3.181	3.121	3.121	2,974	-0.04(-1.32%)
Nov 18, 2015	3.162	3.162	3.162	3.162	151	+0.04(+1.33%)
Nov 17, 2015	3.162	3.162	3.121	3.121	410	-0.10(-3.10%)
Nov 16, 2015	3.220	3.229	3.220	3.220	852	+0.07(+2.11%)
Nov 12, 2015	3.237	3.154	3.154	3.154	170	-0.14(-4.29%)
Nov 10, 2015	3.054	3.295	3.295	3.295	2,884	+0.03(+1.02%)
Nov 09, 2015	3.024	3.270	3.024	3.262	1,802	+0.37(+12.64%)
Nov 06, 2015	3.212	3.212	2.871	2.896	6,522	-0.36(-11.00%)
Nov 05, 2015	3.254	3.277	3.254	3.254	2,663	+0.00(+0.00%)
Nov 04, 2015	3.337	3.343	3.254	3.254	5,911	+0.02(+0.51%)
Nov 03, 2015	3.370	3.620	3.162	3.237	14,311	-0.16(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.