Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2016 0.0400 0.0400 0.0400 0.0400 14,000 -0.01(-20.00%)
Jan 25, 2016 0.0400 0.0500 0.0400 0.0500 36,000 +0.01(+42.86%)
Jan 22, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jan 20, 2016 0.0350 0.0350 0.0350 0 -0.02(-36.36%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jan 13, 2016 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-27.27%)
Jan 12, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0550 0.0550 17,000 +0.01(+22.22%)
Jan 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 06, 2016 0.0400 0.0400 0.0350 0.0400 12,500 +0.00(+0.00%)
Jan 05, 2016 0.0300 0.0400 0.0250 0.0400 126,160 +0.00(+14.29%)
Jan 04, 2016 0.0350 0.0350 0.0300 0.0350 52,366 -0.01(-22.22%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0450 0.0400 0.0450 30,060 +0.00(+12.50%)
Dec 29, 2015 0.0350 0.0400 0.0350 0.0400 28,000 -0.00(-11.11%)
Dec 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 0.0400 18,034 +0.00(+14.29%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 45,491 -0.00(-12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 566 +0.00(+14.29%)
Dec 09, 2015 0.0350 0.0350 0.0350 1,006 -0.00(-12.50%)
Dec 08, 2015 0.0500 0.0500 0.0350 0.0400 120,006 -0.02(-33.33%)
Dec 02, 2015 0.0600 0.0600 0.0600 200 +0.02(+50.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 26, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 18, 2015 0.0550 0.0550 0.0500 0.0500 35,020 -0.00(-9.09%)
Nov 17, 2015 0.0550 0.0550 0.0550 0.0550 15,000 +0.01(+22.22%)
Nov 12, 2015 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Nov 11, 2015 0.0450 0.0450 0.0450 0.0450 140,000 +0.00(+0.00%)
Nov 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2015 0.0550 0.0550 0.0450 0.0450 25,866 +0.00(+0.00%)
Nov 05, 2015 0.0550 0.0550 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 04, 2015 0.0450 0.0450 0.0450 0.0450 8,180 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.