Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.88	38.78	37.85	38.75	658,033	+0.94(+2.49%)
Jan 28, 2016	38.04	38.23	37.54	37.80	933,028	-0.34(-0.89%)
Jan 27, 2016	38.16	38.67	37.94	38.14	1,109,970	+1.25(+3.38%)
Jan 26, 2016	36.37	36.98	36.37	36.90	379,640	+0.36(+0.98%)
Jan 25, 2016	36.69	36.85	36.47	36.54	278,836	+0.71(+1.97%)
Jan 22, 2016	35.51	35.96	35.51	35.84	256,530	+0.84(+2.39%)
Jan 21, 2016	34.83	35.29	34.38	35.00	311,658	+0.60(+1.75%)
Jan 20, 2016	34.19	34.59	33.71	34.40	290,667	-0.42(-1.20%)
Jan 19, 2016	34.91	34.98	34.52	34.82	255,081	+0.56(+1.63%)
Jan 15, 2016	34.20	34.26	34.26	34.26	163,628	-1.13(-3.20%)
Jan 14, 2016	35.07	35.66	34.88	35.39	195,251	+0.10(+0.30%)
Jan 13, 2016	36.25	36.32	35.19	35.29	157,951	-1.26(-3.45%)
Jan 12, 2016	36.37	36.59	36.20	36.55	126,376	+0.48(+1.33%)
Jan 11, 2016	36.39	36.44	35.82	36.07	169,697	-0.50(-1.36%)
Jan 08, 2016	36.91	36.93	36.52	36.57	124,085	-0.09(-0.24%)
Jan 07, 2016	36.57	37.16	36.57	36.66	188,631	-0.54(-1.45%)
Jan 06, 2016	36.88	37.34	36.78	37.20	162,258	+0.21(+0.57%)
Jan 05, 2016	36.53	37.12	36.46	36.99	209,846	+1.04(+2.88%)
Jan 04, 2016	35.49	35.95	35.09	35.95	266,195	-0.49(-1.34%)
Dec 31, 2015	36.73	36.44	36.44	36.44	33,414	-0.37(-0.99%)
Dec 30, 2015	37.19	37.19	36.78	36.80	37,245	-0.57(-1.51%)
Dec 29, 2015	37.13	37.43	37.13	37.37	81,591	+0.39(+1.06%)
Dec 28, 2015	36.91	37.00	36.78	36.98	70,863	+0.10(+0.26%)
Dec 24, 2015	36.74	36.88	36.88	36.88	39,385	+0.10(+0.26%)
Dec 23, 2015	36.10	36.83	36.10	36.79	124,865	+0.85(+2.38%)
Dec 22, 2015	35.89	36.00	35.68	35.93	98,440	-0.03(-0.10%)
Dec 21, 2015	36.40	36.47	35.72	35.97	139,151	-0.14(-0.39%)
Dec 18, 2015	36.43	36.53	36.06	36.11	206,901	-0.86(-2.33%)
Dec 17, 2015	36.95	37.08	36.77	36.97	318,645	+0.52(+1.43%)
Dec 16, 2015	36.45	36.61	36.08	36.45	108,686	+0.34(+0.94%)
Dec 15, 2015	35.87	36.33	35.86	36.11	85,159	+0.42(+1.17%)
Dec 14, 2015	35.66	35.98	35.40	35.69	100,039	-0.24(-0.65%)
Dec 11, 2015	36.19	36.32	35.81	35.92	208,194	-0.36(-0.98%)
Dec 10, 2015	36.45	36.58	36.27	36.28	117,012	+0.27(+0.75%)
Dec 09, 2015	36.11	36.32	35.90	36.01	117,715	-0.24(-0.67%)
Dec 08, 2015	36.42	36.56	36.22	36.25	175,747	-0.46(-1.26%)
Dec 07, 2015	36.29	36.89	36.10	36.72	322,357	+0.67(+1.86%)
Dec 04, 2015	35.67	36.10	35.64	36.05	91,836	+0.30(+0.83%)
Dec 03, 2015	35.84	36.17	35.60	35.75	156,748	-0.15(-0.41%)
Dec 02, 2015	36.13	36.22	35.78	35.90	97,355	-0.31(-0.87%)
Dec 01, 2015	36.18	36.25	36.03	36.21	91,021	+0.33(+0.92%)
Nov 30, 2015	36.00	36.12	35.84	35.88	144,322	-0.51(-1.41%)
Nov 27, 2015	36.21	36.49	36.16	36.39	84,640	+0.54(+1.51%)
Nov 25, 2015	35.66	35.85	35.85	35.85	445,414	+0.37(+1.03%)
Nov 24, 2015	35.60	35.66	35.20	35.49	561,971	-1.01(-2.77%)
Nov 23, 2015	36.58	36.69	36.27	36.50	191,231	-0.22(-0.59%)
Nov 20, 2015	36.98	37.15	36.69	36.72	146,799	-0.23(-0.61%)
Nov 19, 2015	37.01	37.07	36.74	36.94	147,693	-0.18(-0.49%)
Nov 18, 2015	36.99	37.15	36.74	37.13	265,650	-0.13(-0.35%)
Nov 17, 2015	37.20	37.42	37.13	37.26	290,274	+0.24(+0.64%)
Nov 16, 2015	36.79	37.02	36.69	37.02	133,034	-0.11(-0.30%)
Nov 13, 2015	36.80	37.28	36.80	37.13	233,656	-0.36(-0.95%)
Nov 12, 2015	37.69	37.81	37.47	37.49	88,768	-0.69(-1.80%)
Nov 11, 2015	38.14	38.34	38.03	38.18	188,949	+0.83(+2.21%)
Nov 10, 2015	37.29	37.40	37.20	37.35	226,163	-0.01(-0.02%)
Nov 09, 2015	37.71	37.73	37.27	37.36	207,086	-1.22(-3.16%)
Nov 06, 2015	38.58	38.65	38.25	38.58	128,462	+0.10(+0.25%)
Nov 05, 2015	38.32	38.65	37.90	38.48	296,000	+0.57(+1.49%)
Nov 04, 2015	38.29	38.36	37.62	37.92	380,682	-1.18(-3.03%)
Nov 03, 2015	39.36	39.38	38.97	39.10	120,665	-0.71(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.