Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.75	26.25	25.75	26.24	204,359	+0.63(+2.47%)
Jan 28, 2016	25.82	25.94	25.52	25.60	142,250	-0.02(-0.07%)
Jan 27, 2016	25.67	25.99	25.46	25.62	179,717	-0.13(-0.51%)
Jan 26, 2016	25.33	25.88	25.23	25.75	328,300	+0.69(+2.75%)
Jan 25, 2016	25.18	25.55	25.03	25.07	318,485	-0.12(-0.49%)
Jan 22, 2016	24.56	25.22	24.56	25.19	872,262	+1.09(+4.50%)
Jan 21, 2016	24.04	24.45	23.96	24.10	524,242	+0.08(+0.31%)
Jan 20, 2016	24.19	24.22	23.27	24.03	823,493	-0.53(-2.15%)
Jan 19, 2016	24.79	24.82	24.42	24.56	400,384	-0.03(-0.12%)
Jan 15, 2016	24.69	24.58	24.58	24.58	226,678	-0.72(-2.84%)
Jan 14, 2016	24.94	25.48	24.66	25.30	348,484	+0.46(+1.86%)
Jan 13, 2016	25.64	25.76	24.80	24.84	527,041	-0.70(-2.74%)
Jan 12, 2016	25.92	25.94	25.32	25.54	470,792	-0.16(-0.62%)
Jan 11, 2016	25.77	25.91	25.50	25.70	485,271	+0.03(+0.11%)
Jan 08, 2016	26.08	26.31	25.63	25.67	370,707	-0.23(-0.88%)
Jan 07, 2016	26.15	26.34	25.87	25.90	430,061	-0.67(-2.52%)
Jan 06, 2016	26.49	26.80	26.42	26.57	309,548	-0.23(-0.85%)
Jan 05, 2016	26.70	26.83	26.47	26.79	523,569	+0.23(+0.85%)
Jan 04, 2016	26.86	26.88	26.45	26.57	3,611,807	-0.61(-2.26%)
Dec 31, 2015	27.38	27.18	27.18	27.18	331,331	-0.32(-1.17%)
Dec 30, 2015	27.93	27.94	27.49	27.50	266,825	-0.37(-1.32%)
Dec 29, 2015	27.77	27.90	27.68	27.87	116,423	+0.24(+0.85%)
Dec 28, 2015	27.63	27.65	27.43	27.63	115,175	-0.03(-0.10%)
Dec 24, 2015	27.78	27.66	27.66	27.66	158,462	-0.12(-0.45%)
Dec 23, 2015	27.31	27.79	27.31	27.79	409,817	+0.59(+2.18%)
Dec 22, 2015	26.95	27.21	26.74	27.19	664,339	+0.32(+1.19%)
Dec 21, 2015	26.76	26.87	26.64	26.87	342,646	+0.25(+0.92%)
Dec 18, 2015	26.82	26.90	26.52	26.63	4,570,125	-0.30(-1.12%)
Dec 17, 2015	27.34	27.45	26.93	26.93	836,920	-0.36(-1.31%)
Dec 16, 2015	26.65	27.31	26.65	27.29	991,279	+0.71(+2.66%)
Dec 15, 2015	26.45	26.72	26.42	26.58	1,731,967	+0.26(+1.00%)
Dec 14, 2015	26.47	26.57	26.15	26.31	837,995	-0.10(-0.39%)
Dec 11, 2015	26.99	27.02	26.35	26.42	499,684	-0.83(-3.05%)
Dec 10, 2015	27.40	27.50	27.22	27.25	413,916	-0.09(-0.34%)
Dec 09, 2015	27.76	28.02	27.31	27.34	345,775	-0.45(-1.63%)
Dec 08, 2015	27.53	27.94	27.44	27.79	1,913,812	+0.10(+0.37%)
Dec 07, 2015	27.76	27.79	27.57	27.69	377,505	-0.12(-0.44%)
Dec 04, 2015	27.65	27.86	27.57	27.81	472,010	+0.24(+0.86%)
Dec 03, 2015	27.75	28.03	27.50	27.58	317,842	-0.33(-1.18%)
Dec 02, 2015	28.16	28.26	27.89	27.91	815,329	-0.27(-0.97%)
Dec 01, 2015	28.07	28.22	27.93	28.18	1,705,511	+0.20(+0.71%)
Nov 30, 2015	28.18	28.19	27.96	27.98	736,330	-0.09(-0.34%)
Nov 27, 2015	27.95	28.17	27.95	28.08	105,087	+0.10(+0.37%)
Nov 25, 2015	28.07	27.97	27.97	27.97	373,237	-0.08(-0.30%)
Nov 24, 2015	27.86	28.11	27.74	28.06	592,554	+0.12(+0.44%)
Nov 23, 2015	27.99	28.13	27.89	27.94	305,725	-0.05(-0.17%)
Nov 20, 2015	28.15	28.19	27.95	27.98	162,670	-0.09(-0.34%)
Nov 19, 2015	28.10	28.15	28.00	28.08	191,816	+0.00(+0.00%)
Nov 18, 2015	27.80	28.13	27.57	28.08	1,462,788	+0.37(+1.33%)
Nov 17, 2015	27.67	27.90	27.53	27.71	222,603	+0.08(+0.27%)
Nov 16, 2015	27.25	27.63	27.18	27.63	89,166	+0.41(+1.49%)
Nov 13, 2015	27.47	27.53	27.23	27.23	180,895	-0.26(-0.96%)
Nov 12, 2015	27.53	27.69	27.40	27.49	156,021	-0.24(-0.85%)
Nov 11, 2015	28.04	28.04	27.70	27.73	348,570	-0.15(-0.54%)
Nov 10, 2015	28.05	28.05	27.81	27.88	450,024	-0.19(-0.67%)
Nov 09, 2015	28.29	28.29	27.94	28.07	139,972	-0.22(-0.77%)
Nov 06, 2015	28.25	28.29	27.93	28.29	111,190	+0.00(+0.00%)
Nov 05, 2015	28.47	28.47	28.07	28.29	299,549	-0.15(-0.53%)
Nov 04, 2015	28.64	28.83	28.40	28.44	410,819	-0.19(-0.66%)
Nov 03, 2015	28.46	28.66	28.43	28.62	1,201,640	-0.04(-0.13%)
Nov 02, 2015	28.71	28.72	28.28	28.66	1,142,326	+0.50(+1.77%)
Oct 30, 2015	28.10	28.30	28.02	28.16	203,249	+0.10(+0.37%)
Oct 29, 2015	28.31	28.47	27.95	28.06	330,594	-0.29(-1.03%)
Oct 28, 2015	27.81	28.37	27.63	28.35	327,988	+0.64(+2.31%)
Oct 27, 2015	27.98	28.01	27.56	27.71	84,802	-0.39(-1.38%)
Oct 26, 2015	28.29	28.29	28.05	28.10	275,740	-0.12(-0.43%)
Oct 23, 2015	28.13	28.22	27.97	28.22	98,977	+0.32(+1.15%)
Oct 22, 2015	27.41	27.95	27.41	27.90	140,047	+0.59(+2.18%)
Oct 21, 2015	27.70	27.70	27.30	27.30	133,535	-0.31(-1.13%)
Oct 20, 2015	27.12	27.62	27.12	27.62	196,988	+0.45(+1.67%)
Oct 19, 2015	27.02	27.27	26.95	27.16	84,009	+0.06(+0.21%)
Oct 16, 2015	27.14	27.23	26.93	27.11	66,454	+0.04(+0.14%)
Oct 15, 2015	26.50	27.09	26.49	27.07	59,782	+0.67(+2.54%)
Oct 14, 2015	26.57	26.70	26.37	26.40	136,688	-0.18(-0.67%)
Oct 13, 2015	26.64	26.90	26.52	26.58	149,746	-0.14(-0.53%)
Oct 12, 2015	26.66	26.76	26.53	26.72	131,982	+0.09(+0.35%)
Oct 09, 2015	26.89	26.98	26.62	26.63	99,084	-0.25(-0.91%)
Oct 08, 2015	26.58	26.92	26.46	26.87	363,656	+0.25(+0.96%)
Oct 07, 2015	26.36	26.64	26.24	26.62	173,873	+0.40(+1.51%)
Oct 06, 2015	26.30	26.36	26.15	26.22	380,463	-0.02(-0.07%)
Oct 05, 2015	25.54	26.24	25.54	26.24	76,557	+0.87(+3.42%)
Oct 02, 2015	24.97	25.39	24.71	25.37	50,963	+0.24(+0.94%)
Oct 01, 2015	25.54	25.54	24.98	25.14	493,186	-0.32(-1.26%)
Sep 30, 2015	25.26	25.46	25.23	25.46	455,419	+0.45(+1.81%)
Sep 29, 2015	25.40	25.48	24.92	25.00	114,226	-0.31(-1.23%)
Sep 28, 2015	26.11	26.11	25.32	25.32	2,084,446	-0.87(-3.31%)
Sep 25, 2015	26.61	26.62	26.10	26.18	138,055	-0.20(-0.75%)
Sep 24, 2015	26.28	26.40	26.09	26.38	83,305	-0.03(-0.11%)
Sep 23, 2015	26.56	26.65	26.38	26.41	88,259	-0.10(-0.39%)
Sep 22, 2015	26.54	26.62	26.43	26.51	514,903	-0.28(-1.05%)
Sep 21, 2015	26.83	27.05	26.75	26.79	258,716	+0.13(+0.49%)
Sep 18, 2015	26.85	27.04	26.58	26.66	505,613	-0.43(-1.59%)
Sep 17, 2015	26.91	27.42	26.70	27.09	581,327	+0.09(+0.35%)
Sep 16, 2015	26.85	27.43	26.74	27.00	1,047,532	+0.14(+0.52%)
Sep 15, 2015	26.57	26.95	26.57	26.86	85,147	+0.36(+1.34%)
Sep 14, 2015	26.64	26.66	26.47	26.50	176,137	-0.10(-0.39%)
Sep 11, 2015	26.55	26.60	26.37	26.60	122,781	+0.01(+0.03%)
Sep 10, 2015	27.05	27.06	26.55	26.60	163,053	-0.14(-0.53%)
Sep 09, 2015	27.17	27.26	26.72	26.74	73,426	-0.24(-0.90%)
Sep 08, 2015	26.92	27.04	26.81	26.98	240,902	+0.43(+1.62%)
Sep 04, 2015	26.60	26.55	26.55	26.55	165,284	-0.31(-1.15%)
Sep 03, 2015	26.79	27.08	26.76	26.86	137,140	+0.16(+0.60%)
Sep 02, 2015	26.35	26.70	26.31	26.70	188,473	+0.60(+2.30%)
Sep 01, 2015	26.31	26.54	26.03	26.10	287,371	-0.64(-2.39%)
Aug 31, 2015	26.80	27.04	26.73	26.74	2,254,383	-0.17(-0.63%)
Aug 28, 2015	26.67	26.96	26.59	26.90	86,344	+0.20(+0.74%)
Aug 27, 2015	26.58	26.76	26.31	26.71	418,597	+0.44(+1.68%)
Aug 26, 2015	26.03	26.34	25.65	26.27	509,051	+0.67(+2.60%)
Aug 25, 2015	26.45	26.73	25.55	25.60	571,072	-0.33(-1.27%)
Aug 24, 2015	25.29	26.83	23.01	25.93	407,588	-1.13(-4.16%)
Aug 21, 2015	27.03	27.48	26.93	27.05	321,662	-0.24(-0.89%)
Aug 20, 2015	27.73	27.76	27.30	27.30	153,317	-0.63(-2.25%)
Aug 19, 2015	27.98	28.08	27.65	27.93	66,545	-0.13(-0.47%)
Aug 18, 2015	28.22	28.28	28.05	28.06	132,414	-0.18(-0.63%)
Aug 17, 2015	27.79	28.32	27.79	28.24	142,907	+0.37(+1.31%)
Aug 14, 2015	27.49	27.89	27.41	27.87	65,144	+0.41(+1.50%)
Aug 13, 2015	27.46	27.65	27.36	27.46	49,893	-0.02(-0.07%)
Aug 12, 2015	27.41	27.53	26.94	27.48	542,346	-0.13(-0.48%)
Aug 11, 2015	27.33	27.72	27.30	27.61	114,193	+0.11(+0.41%)
Aug 10, 2015	26.94	27.60	26.94	27.50	169,303	+0.67(+2.48%)
Aug 07, 2015	26.90	26.99	26.76	26.83	70,920	-0.24(-0.90%)
Aug 06, 2015	27.24	27.31	26.79	27.07	202,086	-0.13(-0.48%)
Aug 05, 2015	27.33	27.56	27.14	27.20	106,055	+0.01(+0.03%)
Aug 04, 2015	27.47	27.47	27.05	27.20	472,307	-0.15(-0.55%)
Aug 03, 2015	27.31	27.47	27.17	27.35	167,074	+0.09(+0.34%)
Jul 31, 2015	26.79	27.53	26.79	27.25	101,842	+0.49(+1.82%)
Jul 30, 2015	26.44	26.84	26.44	26.76	92,362	+0.40(+1.53%)
Jul 29, 2015	26.13	26.52	26.02	26.36	71,814	+0.23(+0.90%)
Jul 28, 2015	26.17	26.28	25.85	26.13	78,832	+0.09(+0.36%)
Jul 27, 2015	26.09	26.19	25.86	26.03	162,414	-0.19(-0.72%)
Jul 24, 2015	26.74	26.83	26.20	26.22	125,888	-0.54(-2.03%)
Jul 23, 2015	26.82	26.99	26.70	26.76	90,299	-0.01(-0.03%)
Jul 22, 2015	26.93	26.94	26.71	26.77	128,644	-0.22(-0.80%)
Jul 21, 2015	27.08	27.24	26.94	26.99	107,176	-0.27(-1.00%)
Jul 20, 2015	27.38	27.38	27.06	27.26	212,424	-0.08(-0.27%)
Jul 17, 2015	27.50	27.50	27.33	27.34	123,355	-0.16(-0.58%)
Jul 16, 2015	27.30	27.57	27.30	27.50	47,694	+0.37(+1.35%)
Jul 15, 2015	27.36	27.38	27.05	27.13	79,926	-0.22(-0.79%)
Jul 14, 2015	27.11	27.37	27.09	27.35	122,757	+0.19(+0.69%)
Jul 13, 2015	27.07	27.16	26.97	27.16	159,720	+0.23(+0.87%)
Jul 10, 2015	26.75	26.95	26.75	26.92	77,578	+0.38(+1.45%)
Jul 09, 2015	26.90	26.93	26.51	26.54	139,341	-0.03(-0.11%)
Jul 08, 2015	26.90	26.93	26.49	26.57	158,368	-0.51(-1.87%)
Jul 07, 2015	27.14	27.28	26.62	27.07	104,126	-0.02(-0.07%)
Jul 06, 2015	27.21	27.26	26.98	27.09	129,192	-0.29(-1.06%)
Jul 02, 2015	27.36	27.38	27.38	27.38	245,367	-0.17(-0.61%)
Jul 01, 2015	27.63	27.63	27.41	27.55	822,649	+0.09(+0.34%)
Jun 30, 2015	27.66	27.79	27.37	27.46	270,914	+0.04(+0.14%)
Jun 29, 2015	27.83	27.93	27.40	27.42	328,002	-0.58(-2.08%)
Jun 26, 2015	28.29	28.32	27.93	28.00	808,054	-0.27(-0.96%)
Jun 25, 2015	28.47	28.49	28.25	28.27	233,670	-0.07(-0.23%)
Jun 24, 2015	28.61	28.63	28.34	28.34	274,588	-0.28(-0.98%)
Jun 23, 2015	28.53	28.71	28.52	28.62	191,721	+0.20(+0.69%)
Jun 22, 2015	28.37	28.51	28.35	28.43	156,144	+0.21(+0.76%)
Jun 19, 2015	28.30	28.36	28.19	28.21	1,074,679	-0.10(-0.36%)
Jun 18, 2015	28.06	28.40	28.06	28.31	165,944	+0.32(+1.13%)
Jun 17, 2015	28.11	28.21	27.92	28.00	233,971	-0.05(-0.17%)
Jun 16, 2015	27.91	28.07	27.88	28.04	148,536	+0.10(+0.37%)
Jun 15, 2015	28.00	28.05	27.76	27.94	267,633	-0.20(-0.69%)
Jun 12, 2015	28.17	28.31	28.11	28.14	233,853	-0.07(-0.26%)
Jun 11, 2015	28.08	28.22	28.08	28.21	119,409	+0.12(+0.43%)
Jun 10, 2015	27.83	28.17	27.83	28.09	246,876	+0.34(+1.24%)
Jun 09, 2015	27.88	27.92	27.61	27.75	260,803	-0.14(-0.50%)
Jun 08, 2015	27.92	27.97	27.81	27.89	167,235	-0.02(-0.07%)
Jun 05, 2015	27.95	27.95	27.56	27.90	931,773	-0.06(-0.20%)
Jun 04, 2015	28.13	28.34	27.93	27.96	228,563	-0.23(-0.83%)
Jun 03, 2015	28.00	28.30	27.93	28.19	566,180	+0.22(+0.80%)
Jun 02, 2015	27.56	27.98	27.55	27.97	1,393,404	+0.34(+1.21%)
Jun 01, 2015	28.03	28.08	27.61	27.63	4,118,352	-0.34(-1.20%)
May 29, 2015	28.03	28.05	27.72	27.97	584,382	-0.04(-0.13%)
May 28, 2015	28.12	28.14	27.91	28.01	282,902	-0.14(-0.50%)
May 27, 2015	27.85	28.17	27.71	28.15	378,446	+0.36(+1.31%)
May 26, 2015	27.75	27.85	27.51	27.78	358,292	-0.06(-0.20%)
May 22, 2015	27.98	27.84	27.84	27.84	310,070	-0.17(-0.60%)
May 21, 2015	27.94	28.17	27.94	28.01	860,550	+0.10(+0.37%)
May 20, 2015	27.86	28.03	27.78	27.90	1,125,978	+0.10(+0.37%)
May 19, 2015	28.28	28.28	27.72	27.80	502,504	-0.46(-1.61%)
May 18, 2015	28.17	28.36	28.11	28.26	303,215	+0.11(+0.40%)
May 15, 2015	27.98	28.16	27.86	28.15	100,426	+0.18(+0.63%)
May 14, 2015	27.93	28.01	27.86	27.97	231,613	+0.11(+0.40%)
May 13, 2015	27.93	28.03	27.76	27.86	536,453	-0.11(-0.40%)
May 12, 2015	27.74	28.03	27.54	27.97	145,785	+0.13(+0.47%)
May 11, 2015	27.77	27.92	27.69	27.84	403,670	+0.03(+0.10%)
May 08, 2015	27.77	27.95	27.73	27.81	304,849	+0.15(+0.54%)
May 07, 2015	27.84	27.84	27.54	27.66	1,359,364	-0.14(-0.50%)
May 06, 2015	28.25	28.25	27.60	27.80	380,282	-0.40(-1.42%)
May 05, 2015	28.57	28.63	28.07	28.20	777,843	-0.43(-1.50%)
May 04, 2015	28.72	28.85	28.57	28.63	693,173	-0.06(-0.19%)
May 01, 2015	28.70	28.82	28.41	28.69	833,601	+0.06(+0.20%)
Apr 30, 2015	29.19	29.19	28.55	28.63	495,506	-0.67(-2.29%)
Apr 29, 2015	29.35	29.48	29.18	29.30	138,334	-0.20(-0.66%)
Apr 28, 2015	29.16	29.59	29.09	29.50	310,366	+0.38(+1.31%)
Apr 27, 2015	29.55	29.55	29.06	29.11	134,319	-0.28(-0.95%)
Apr 24, 2015	29.49	29.61	29.28	29.39	185,263	-0.13(-0.44%)
Apr 23, 2015	29.24	29.57	29.20	29.52	367,122	+0.24(+0.83%)
Apr 22, 2015	29.20	29.28	29.01	29.28	81,315	+0.09(+0.32%)
Apr 21, 2015	29.12	29.23	29.09	29.19	142,905	+0.13(+0.45%)
Apr 20, 2015	28.72	29.11	28.72	29.06	136,830	+0.40(+1.40%)
Apr 17, 2015	28.93	28.93	28.52	28.66	322,961	-0.42(-1.44%)
Apr 16, 2015	28.98	29.18	28.98	29.08	251,882	-0.02(-0.06%)
Apr 15, 2015	28.98	29.19	28.87	29.10	173,737	+0.22(+0.77%)
Apr 14, 2015	28.85	28.96	28.81	28.87	124,564	-0.02(-0.06%)
Apr 13, 2015	28.95	29.07	28.87	28.89	137,927	-0.08(-0.29%)
Apr 10, 2015	29.00	29.11	28.93	28.98	106,654	-0.01(-0.03%)
Apr 09, 2015	28.99	29.10	28.85	28.98	619,858	-0.03(-0.10%)
Apr 08, 2015	29.00	29.12	28.86	29.01	592,618	+0.01(+0.03%)
Apr 07, 2015	29.16	29.25	29.00	29.00	326,660	-0.16(-0.54%)
Apr 06, 2015	29.34	29.42	29.09	29.16	1,016,122	-0.06(-0.19%)
Apr 02, 2015	28.83	29.22	29.22	29.22	3,115,206	+0.40(+1.39%)
Apr 01, 2015	28.11	28.93	28.07	28.82	4,436,903	+0.68(+2.42%)
Mar 31, 2015	28.39	28.48	28.11	28.14	84,833	-0.38(-1.34%)
Mar 30, 2015	28.45	28.55	28.32	28.52	411,562	+0.20(+0.72%)
Mar 27, 2015	28.32	28.34	28.17	28.31	78,976	+0.07(+0.23%)
Mar 26, 2015	28.07	28.42	28.05	28.25	92,009	+0.02(+0.07%)
Mar 25, 2015	28.89	28.90	28.23	28.23	193,588	-0.64(-2.23%)
Mar 24, 2015	29.02	29.14	28.87	28.87	94,218	-0.24(-0.83%)
Mar 23, 2015	28.98	29.22	28.93	29.11	165,789	+0.16(+0.54%)
Mar 20, 2015	28.76	29.05	28.67	28.96	401,434	+0.34(+1.20%)
Mar 19, 2015	28.71	28.75	28.51	28.61	259,677	-0.16(-0.55%)
Mar 18, 2015	28.15	28.83	28.15	28.77	183,508	+0.53(+1.87%)
Mar 17, 2015	28.07	28.29	28.07	28.24	314,425	+0.00(+0.00%)
Mar 16, 2015	28.05	28.29	28.03	28.24	295,913	+0.25(+0.89%)
Mar 13, 2015	28.23	28.23	27.78	27.99	82,314	-0.20(-0.72%)
Mar 12, 2015	27.97	28.12	27.70	28.20	79,673	+0.35(+1.26%)
Mar 11, 2015	27.84	27.94	27.70	27.84	619,192	+0.12(+0.43%)
Mar 10, 2015	27.98	27.98	27.68	27.72	374,798	-0.43(-1.51%)
Mar 09, 2015	28.02	28.17	28.02	28.15	72,657	+0.06(+0.20%)
Mar 06, 2015	28.38	28.43	28.03	28.09	228,303	-0.45(-1.59%)
Mar 05, 2015	28.51	28.58	28.46	28.55	76,513	+0.08(+0.29%)
Mar 04, 2015	28.59	28.61	28.36	28.47	178,880	-0.15(-0.52%)
Mar 03, 2015	28.60	28.78	28.52	28.61	338,965	-0.02(-0.06%)
Mar 02, 2015	28.57	28.64	28.46	28.63	311,691	+0.08(+0.29%)
Feb 27, 2015	28.40	28.60	28.37	28.55	235,730	+0.17(+0.59%)
Feb 26, 2015	28.48	28.48	28.30	28.38	332,990	-0.06(-0.23%)
Feb 25, 2015	28.16	28.46	28.11	28.45	619,694	+0.31(+1.12%)
Feb 24, 2015	28.04	28.22	27.94	28.13	416,276	-0.06(-0.23%)
Feb 23, 2015	28.37	28.37	27.98	28.20	80,545	-0.24(-0.85%)
Feb 20, 2015	28.25	28.45	28.15	28.44	431,849	+0.18(+0.62%)
Feb 19, 2015	28.43	28.78	28.22	28.26	345,156	-0.12(-0.42%)
Feb 18, 2015	28.54	28.54	28.25	28.38	193,337	-0.24(-0.84%)
Feb 17, 2015	28.71	28.71	28.45	28.62	184,355	-0.01(-0.03%)
Feb 13, 2015	28.61	28.63	28.63	28.63	324,405	+0.11(+0.39%)
Feb 12, 2015	28.42	28.54	28.37	28.52	224,180	+0.15(+0.52%)
Feb 11, 2015	28.21	28.41	28.20	28.37	269,503	+0.09(+0.33%)
Feb 10, 2015	28.20	28.31	28.05	28.28	413,315	+0.26(+0.93%)
Feb 09, 2015	27.98	28.23	27.98	28.02	633,384	-0.02(-0.07%)
Feb 06, 2015	28.04	28.13	27.91	28.04	366,645	+0.12(+0.43%)
Feb 05, 2015	27.79	27.98	27.71	27.92	191,638	+0.31(+1.14%)
Feb 04, 2015	27.49	27.90	27.48	27.60	303,254	-0.05(-0.17%)
Feb 03, 2015	27.13	27.66	27.09	27.65	155,537	+0.67(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.