City Office REIT Inc (NY: CIO )

5.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.438 6.618 6.393 6.596 130,220 +0.16(+2.53%)
Jan 28, 2016 6.567 6.576 6.427 6.433 39,330 -0.10(-1.46%)
Jan 27, 2016 6.567 6.567 6.472 6.528 9,566 -0.06(-0.85%)
Jan 26, 2016 6.640 6.663 6.551 6.584 32,241 -0.04(-0.68%)
Jan 25, 2016 6.601 6.629 6.387 6.629 29,669 +0.05(+0.77%)
Jan 22, 2016 6.422 6.596 6.326 6.579 20,790 +0.24(+3.81%)
Jan 21, 2016 6.248 6.427 6.248 6.337 77,529 +0.10(+1.53%)
Jan 20, 2016 6.298 6.321 5.978 6.242 62,268 -0.04(-0.71%)
Jan 19, 2016 6.371 6.371 6.152 6.287 50,382 +0.03(+0.54%)
Jan 15, 2016 6.236 6.253 6.253 6.253 47,922 -0.05(-0.80%)
Jan 14, 2016 6.422 6.422 6.259 6.304 49,933 -0.02(-0.27%)
Jan 13, 2016 6.590 6.662 6.287 6.321 49,866 -0.29(-4.41%)
Jan 12, 2016 6.719 6.736 6.601 6.612 31,407 -0.10(-1.51%)
Jan 11, 2016 6.770 6.770 6.680 6.713 39,672 -0.02(-0.25%)
Jan 08, 2016 6.764 6.820 6.680 6.730 55,158 -0.01(-0.08%)
Jan 07, 2016 6.736 6.792 6.719 6.736 70,647 -0.13(-1.88%)
Jan 06, 2016 6.809 6.904 6.809 6.865 32,879 -0.03(-0.49%)
Jan 05, 2016 6.798 6.932 6.758 6.899 69,924 +0.12(+1.82%)
Jan 04, 2016 6.775 6.798 6.545 6.775 85,683 +0.07(+1.05%)
Dec 31, 2015 6.666 6.705 6.705 6.705 81,381 +0.04(+0.58%)
Dec 30, 2015 6.689 6.771 6.589 6.666 56,858 -0.06(-0.90%)
Dec 29, 2015 6.705 6.900 6.644 6.727 49,446 +0.04(+0.58%)
Dec 28, 2015 6.705 6.705 6.606 6.689 22,676 +0.02(+0.33%)
Dec 24, 2015 6.666 6.666 6.666 6.666 8,537 -0.05(-0.74%)
Dec 23, 2015 6.600 6.733 6.540 6.716 85,021 +0.12(+1.75%)
Dec 22, 2015 6.441 6.606 6.380 6.600 32,750 +0.09(+1.44%)
Dec 21, 2015 6.358 6.518 6.358 6.507 27,046 +0.08(+1.29%)
Dec 18, 2015 6.331 6.474 6.199 6.424 209,913 +0.01(+0.09%)
Dec 17, 2015 6.446 6.485 6.287 6.419 68,017 -0.08(-1.27%)
Dec 16, 2015 6.314 6.534 6.309 6.501 40,656 +0.14(+2.16%)
Dec 15, 2015 6.116 6.380 6.116 6.364 54,138 +0.21(+3.49%)
Dec 14, 2015 6.276 6.276 6.105 6.149 47,559 -0.17(-2.62%)
Dec 11, 2015 6.341 6.364 6.309 6.314 21,115 -0.06(-0.95%)
Dec 10, 2015 6.369 6.485 6.325 6.375 40,278 -0.06(-0.94%)
Dec 09, 2015 6.110 6.468 6.110 6.435 46,385 +0.32(+5.22%)
Dec 08, 2015 6.116 6.210 6.116 6.116 22,656 -0.09(-1.51%)
Dec 07, 2015 6.292 6.298 6.144 6.210 44,154 -0.10(-1.57%)
Dec 04, 2015 6.281 6.325 6.276 6.309 14,588 +0.02(+0.35%)
Dec 03, 2015 6.397 6.397 6.248 6.287 32,265 -0.13(-1.97%)
Dec 02, 2015 6.424 6.515 6.386 6.413 28,074 -0.11(-1.69%)
Dec 01, 2015 6.347 6.540 6.292 6.523 34,002 +0.10(+1.54%)
Nov 30, 2015 6.336 6.556 6.331 6.424 47,090 +0.02(+0.26%)
Nov 27, 2015 6.320 6.468 6.320 6.408 7,273 +0.05(+0.78%)
Nov 25, 2015 6.413 6.358 6.358 6.358 296,279 -0.01(-0.17%)
Nov 24, 2015 6.094 6.391 6.094 6.369 124,179 +0.26(+4.23%)
Nov 23, 2015 6.155 6.155 6.083 6.110 167,081 -0.03(-0.45%)
Nov 20, 2015 6.149 6.194 6.088 6.138 68,146 +0.01(+0.18%)
Nov 19, 2015 6.088 6.155 6.088 6.127 72,562 -0.01(-0.09%)
Nov 18, 2015 6.077 6.160 6.072 6.133 75,775 +0.04(+0.63%)
Nov 17, 2015 6.210 6.210 6.055 6.094 38,160 -0.06(-0.90%)
Nov 16, 2015 6.044 6.182 6.044 6.149 31,566 +0.04(+0.63%)
Nov 13, 2015 6.050 6.133 5.879 6.110 84,604 +0.04(+0.63%)
Nov 12, 2015 6.210 6.270 6.055 6.072 124,502 -0.11(-1.78%)
Nov 11, 2015 6.221 6.289 6.127 6.182 77,466 +0.03(+0.54%)
Nov 10, 2015 6.088 6.193 5.841 6.149 93,437 +0.09(+1.45%)
Nov 09, 2015 6.193 6.199 6.055 6.061 37,417 -0.13(-2.13%)
Nov 06, 2015 6.441 6.441 6.193 6.193 44,485 -0.18(-2.77%)
Nov 05, 2015 6.375 6.430 6.320 6.369 45,284 +0.03(+0.52%)
Nov 04, 2015 6.353 6.402 6.265 6.336 46,443 +0.01(+0.17%)
Nov 03, 2015 6.305 6.441 6.287 6.325 21,380 -0.06(-0.86%)
Nov 02, 2015 6.309 6.380 6.309 6.380 28,454 +0.06(+0.87%)
Oct 30, 2015 6.578 6.578 6.281 6.325 110,152 -0.23(-3.53%)
Oct 29, 2015 6.622 6.711 6.490 6.556 43,466 -0.02(-0.25%)
Oct 28, 2015 6.523 6.573 6.413 6.573 30,723 +0.05(+0.76%)
Oct 27, 2015 6.644 6.677 6.474 6.523 13,184 -0.17(-2.47%)
Oct 26, 2015 6.700 6.757 6.584 6.689 23,517 +0.00(+0.00%)
Oct 23, 2015 6.689 6.727 6.628 6.689 30,690 +0.00(+0.00%)
Oct 22, 2015 6.375 6.727 6.375 6.689 55,686 +0.34(+5.38%)
Oct 21, 2015 6.397 6.463 6.342 6.347 18,076 -0.06(-0.94%)
Oct 20, 2015 6.512 6.512 6.347 6.408 14,457 -0.07(-1.02%)
Oct 19, 2015 6.490 6.584 6.309 6.474 46,405 +0.01(+0.09%)
Oct 16, 2015 6.375 6.474 6.262 6.468 23,215 +0.18(+2.80%)
Oct 15, 2015 6.248 6.325 6.138 6.292 33,691 +0.10(+1.69%)
Oct 14, 2015 6.210 6.331 6.133 6.188 37,213 -0.03(-0.53%)
Oct 13, 2015 6.155 6.221 6.083 6.221 46,107 +0.01(+0.09%)
Oct 12, 2015 6.221 6.221 6.171 6.215 25,709 +0.02(+0.27%)
Oct 09, 2015 6.171 6.215 6.138 6.199 18,559 +0.02(+0.36%)
Oct 08, 2015 6.166 6.210 6.110 6.177 32,447 -0.03(-0.44%)
Oct 07, 2015 6.083 6.248 6.083 6.204 20,846 +0.11(+1.81%)
Oct 06, 2015 6.177 6.215 6.055 6.094 62,967 -0.14(-2.29%)
Oct 05, 2015 6.254 6.302 6.094 6.237 246,386 +0.10(+1.61%)
Oct 02, 2015 6.105 6.160 6.055 6.138 42,810 -0.02(-0.36%)
Oct 01, 2015 6.155 6.177 6.083 6.160 58,869 +0.04(+0.58%)
Sep 30, 2015 6.033 6.135 5.989 6.124 61,277 +0.10(+1.61%)
Sep 29, 2015 6.157 6.167 5.936 6.027 106,749 -0.05(-0.89%)
Sep 28, 2015 6.210 6.210 6.038 6.081 148,536 -0.13(-2.08%)
Sep 25, 2015 6.308 6.308 6.194 6.210 37,551 -0.07(-1.12%)
Sep 24, 2015 6.254 6.394 6.146 6.281 153,622 -0.02(-0.34%)
Sep 23, 2015 5.995 6.318 5.957 6.302 105,500 +0.30(+5.03%)
Sep 22, 2015 5.973 6.054 5.957 6.000 140,182 -0.06(-1.07%)
Sep 21, 2015 5.936 6.108 5.882 6.065 120,360 +0.16(+2.65%)
Sep 18, 2015 5.644 5.984 5.558 5.909 468,628 +0.27(+4.88%)
Sep 17, 2015 5.553 5.661 5.477 5.634 485,148 -0.05(-0.85%)
Sep 16, 2015 5.596 5.682 5.440 5.682 166,195 +0.10(+1.74%)
Sep 15, 2015 5.615 5.763 5.526 5.585 126,912 +0.01(+0.10%)
Sep 14, 2015 5.623 5.623 5.547 5.580 55,909 +0.00(+0.00%)
Sep 11, 2015 5.612 5.634 5.574 5.580 34,403 -0.04(-0.67%)
Sep 10, 2015 5.682 5.720 5.612 5.617 25,870 -0.08(-1.42%)
Sep 09, 2015 5.828 5.828 5.607 5.698 115,717 -0.11(-1.86%)
Sep 08, 2015 5.591 5.841 5.515 5.806 96,090 +0.15(+2.57%)
Sep 04, 2015 5.758 5.661 5.661 5.661 184,935 -0.18(-3.14%)
Sep 03, 2015 6.065 6.065 5.785 5.844 125,357 -0.15(-2.52%)
Sep 02, 2015 6.022 6.043 5.984 5.995 42,674 +0.03(+0.45%)
Sep 01, 2015 5.952 6.038 5.919 5.968 51,616 -0.07(-1.16%)
Aug 31, 2015 6.184 6.184 6.022 6.038 39,370 -0.06(-0.97%)
Aug 28, 2015 5.938 6.146 5.938 6.097 76,537 +0.08(+1.34%)
Aug 27, 2015 6.038 6.108 5.989 6.016 96,320 +0.01(+0.09%)
Aug 26, 2015 6.205 6.205 6.011 6.011 82,471 -0.18(-2.87%)
Aug 25, 2015 6.254 6.308 5.860 6.189 177,488 -0.12(-1.88%)
Aug 24, 2015 6.248 6.399 6.232 6.308 104,320 +0.02(+0.26%)
Aug 21, 2015 6.254 6.356 6.254 6.291 57,146 -0.01(-0.09%)
Aug 20, 2015 6.303 6.351 6.259 6.297 29,743 +0.01(+0.09%)
Aug 19, 2015 6.318 6.361 6.254 6.291 90,707 -0.03(-0.43%)
Aug 18, 2015 6.421 6.453 6.302 6.318 68,788 -0.12(-1.84%)
Aug 17, 2015 6.388 6.497 6.372 6.437 90,637 +0.01(+0.17%)
Aug 14, 2015 6.254 6.464 6.254 6.426 54,124 +0.16(+2.49%)
Aug 13, 2015 6.221 6.367 6.221 6.270 50,103 +0.02(+0.26%)
Aug 12, 2015 6.388 6.415 6.210 6.254 155,923 -0.08(-1.19%)
Aug 11, 2015 6.345 6.405 6.254 6.329 157,603 -0.03(-0.51%)
Aug 10, 2015 6.502 6.523 6.302 6.361 78,366 -0.11(-1.67%)
Aug 07, 2015 6.394 6.593 6.394 6.469 120,395 +0.03(+0.42%)
Aug 06, 2015 6.475 6.636 6.254 6.442 449,093 -0.03(-0.42%)
Aug 05, 2015 6.421 6.539 6.329 6.469 91,696 +0.03(+0.42%)
Aug 04, 2015 6.529 6.556 6.415 6.442 103,402 -0.09(-1.32%)
Aug 03, 2015 6.669 6.744 6.523 6.529 72,000 -0.18(-2.73%)
Jul 31, 2015 6.669 6.820 6.626 6.712 179,810 +0.03(+0.48%)
Jul 30, 2015 6.572 6.809 6.523 6.680 440,186 +0.14(+2.14%)
Jul 29, 2015 6.572 6.820 6.534 6.539 113,161 -0.03(-0.49%)
Jul 28, 2015 6.615 6.723 6.566 6.572 20,943 -0.02(-0.25%)
Jul 27, 2015 6.690 6.715 6.586 6.588 21,474 -0.08(-1.13%)
Jul 24, 2015 6.653 6.712 6.599 6.663 77,302 -0.05(-0.80%)
Jul 23, 2015 6.663 6.771 6.615 6.717 38,244 +0.02(+0.32%)
Jul 22, 2015 6.830 6.847 6.615 6.696 36,833 -0.10(-1.51%)
Jul 21, 2015 6.685 6.830 6.658 6.798 87,073 +0.12(+1.78%)
Jul 20, 2015 6.631 6.706 6.599 6.680 162,142 +0.02(+0.24%)
Jul 17, 2015 6.696 6.706 6.577 6.663 54,200 +0.04(+0.65%)
Jul 16, 2015 6.523 6.631 6.523 6.620 88,121 -0.04(-0.65%)
Jul 15, 2015 6.679 6.696 6.636 6.663 24,388 -0.02(-0.32%)
Jul 14, 2015 6.723 6.760 6.658 6.685 40,337 -0.01(-0.16%)
Jul 13, 2015 6.647 6.717 6.583 6.696 47,024 +0.07(+1.06%)
Jul 10, 2015 6.685 6.685 6.556 6.626 56,458 -0.05(-0.73%)
Jul 09, 2015 6.755 6.798 6.674 6.674 23,548 -0.10(-1.43%)
Jul 08, 2015 6.771 6.906 6.771 6.771 45,746 -0.05(-0.71%)
Jul 07, 2015 6.895 6.895 6.793 6.820 87,166 -0.06(-0.86%)
Jul 06, 2015 6.690 6.906 6.690 6.879 42,143 +0.22(+3.24%)
Jul 02, 2015 6.685 6.663 6.663 6.663 10,573 +0.04(+0.57%)
Jul 01, 2015 6.733 6.841 6.626 6.626 71,959 -0.06(-0.89%)
Jun 30, 2015 6.841 6.841 6.680 6.685 40,669 -0.18(-2.67%)
Jun 29, 2015 6.976 6.976 6.847 6.868 67,064 -0.16(-2.30%)
Jun 26, 2015 6.922 7.030 6.917 7.030 113,231 +0.11(+1.64%)
Jun 25, 2015 6.938 7.041 6.868 6.917 76,324 -0.02(-0.31%)
Jun 24, 2015 6.938 7.008 6.938 6.938 38,864 +0.00(+0.00%)
Jun 23, 2015 7.035 7.035 6.906 6.938 29,311 -0.13(-1.91%)
Jun 22, 2015 7.025 7.078 6.965 7.073 174,385 +0.01(+0.15%)
Jun 19, 2015 6.852 7.062 6.852 7.062 52,056 +0.18(+2.66%)
Jun 18, 2015 6.793 6.899 6.779 6.879 63,788 +0.08(+1.11%)
Jun 17, 2015 6.728 6.820 6.690 6.804 52,319 +0.08(+1.12%)
Jun 16, 2015 6.690 6.750 6.642 6.728 38,756 +0.06(+0.89%)
Jun 15, 2015 6.755 6.812 6.642 6.669 31,741 -0.09(-1.28%)
Jun 12, 2015 6.793 6.863 6.755 6.755 29,804 -0.02(-0.24%)
Jun 11, 2015 6.793 6.847 6.739 6.771 28,118 +0.02(+0.32%)
Jun 10, 2015 6.714 6.847 6.699 6.750 42,856 -0.01(-0.16%)
Jun 09, 2015 6.755 6.760 6.701 6.760 30,385 +0.02(+0.24%)
Jun 08, 2015 6.782 6.793 6.690 6.744 58,571 -0.06(-0.87%)
Jun 05, 2015 6.755 6.847 6.750 6.804 36,423 +0.03(+0.40%)
Jun 04, 2015 6.825 6.833 6.739 6.777 31,403 -0.04(-0.55%)
Jun 03, 2015 6.857 6.868 6.793 6.814 32,613 +0.03(+0.40%)
Jun 02, 2015 6.879 6.917 6.750 6.787 29,495 -0.07(-1.02%)
Jun 01, 2015 6.863 6.863 6.717 6.857 33,941 +0.01(+0.08%)
May 29, 2015 6.787 6.852 6.736 6.852 37,219 +0.09(+1.36%)
May 28, 2015 6.790 6.809 6.739 6.760 35,614 +0.01(+0.08%)
May 27, 2015 6.809 6.809 6.712 6.755 61,028 -0.04(-0.56%)
May 26, 2015 6.884 6.901 6.766 6.793 29,923 -0.09(-1.33%)
May 22, 2015 6.965 6.884 6.884 6.884 61,583 +0.01(+0.15%)
May 21, 2015 6.874 6.901 6.841 6.874 49,550 -0.03(-0.46%)
May 20, 2015 6.900 6.917 6.884 6.906 43,555 -0.02(-0.23%)
May 19, 2015 6.922 6.965 6.874 6.922 47,124 +0.00(+0.00%)
May 18, 2015 6.868 6.933 6.868 6.922 45,883 +0.01(+0.16%)
May 15, 2015 6.931 6.944 6.857 6.911 62,752 +0.01(+0.16%)
May 14, 2015 6.895 6.965 6.868 6.901 55,046 +0.01(+0.08%)
May 13, 2015 6.859 6.905 6.787 6.895 55,091 +0.05(+0.71%)
May 12, 2015 6.852 6.890 6.766 6.847 115,598 -0.02(-0.31%)
May 11, 2015 6.901 6.939 6.793 6.868 38,851 -0.04(-0.62%)
May 08, 2015 6.936 6.971 6.906 6.911 18,261 +0.03(+0.39%)
May 07, 2015 6.739 6.884 6.739 6.884 22,578 +0.19(+2.82%)
May 06, 2015 6.938 6.946 6.674 6.696 85,862 -0.24(-3.50%)
May 05, 2015 6.976 6.976 6.874 6.938 74,313 +0.01(+0.16%)
May 04, 2015 6.981 7.008 6.911 6.928 45,147 -0.05(-0.77%)
May 01, 2015 6.998 7.014 6.933 6.981 36,775 +0.02(+0.31%)
Apr 30, 2015 7.008 7.035 6.954 6.960 123,256 -0.04(-0.54%)
Apr 29, 2015 7.105 7.143 6.992 6.998 52,859 -0.17(-2.41%)
Apr 28, 2015 7.025 7.208 7.014 7.170 54,343 +0.11(+1.53%)
Apr 27, 2015 7.068 7.089 7.006 7.062 46,719 +0.06(+0.92%)
Apr 24, 2015 6.911 7.100 6.911 6.998 50,075 +0.03(+0.46%)
Apr 23, 2015 7.046 7.046 6.941 6.965 70,971 -0.15(-2.05%)
Apr 22, 2015 7.116 7.116 6.906 7.111 60,183 +0.01(+0.15%)
Apr 21, 2015 7.008 7.122 6.901 7.100 65,840 +0.12(+1.70%)
Apr 20, 2015 7.073 7.115 6.954 6.981 33,000 -0.10(-1.37%)
Apr 17, 2015 7.143 7.143 7.035 7.078 94,209 -0.04(-0.53%)
Apr 16, 2015 7.197 7.213 7.062 7.116 75,263 -0.05(-0.75%)
Apr 15, 2015 7.064 7.219 7.064 7.170 80,093 +0.03(+0.45%)
Apr 14, 2015 7.219 7.219 7.127 7.138 82,800 -0.08(-1.05%)
Apr 13, 2015 7.176 7.213 7.084 7.213 45,790 +0.06(+0.83%)
Apr 10, 2015 7.186 7.246 7.154 7.154 58,020 -0.04(-0.52%)
Apr 09, 2015 7.154 7.192 7.059 7.192 42,865 +0.04(+0.60%)
Apr 08, 2015 7.251 7.278 7.111 7.149 68,710 -0.10(-1.34%)
Apr 07, 2015 7.073 7.246 7.057 7.246 207,447 +0.19(+2.67%)
Apr 06, 2015 7.051 7.143 7.008 7.057 136,121 +0.02(+0.31%)
Apr 02, 2015 6.928 7.035 7.035 7.035 221,292 +0.13(+1.95%)
Apr 01, 2015 6.852 6.944 6.852 6.901 62,093 +0.04(+0.55%)
Mar 31, 2015 6.847 6.965 6.847 6.863 47,371 -0.10(-1.47%)
Mar 30, 2015 6.928 6.998 6.863 6.965 52,535 +0.09(+1.25%)
Mar 27, 2015 6.933 6.933 6.825 6.879 47,077 -0.01(-0.16%)
Mar 26, 2015 6.794 6.901 6.744 6.890 66,560 +0.07(+1.03%)
Mar 25, 2015 6.911 7.008 6.799 6.820 49,264 -0.05(-0.71%)
Mar 24, 2015 6.933 6.933 6.836 6.868 46,068 -0.03(-0.39%)
Mar 23, 2015 6.928 6.987 6.895 6.895 57,194 +0.04(+0.55%)
Mar 20, 2015 6.884 6.949 6.841 6.857 106,235 +0.05(+0.71%)
Mar 19, 2015 6.862 6.901 6.804 6.809 43,880 -0.01(-0.16%)
Mar 18, 2015 6.814 6.906 6.793 6.820 72,290 +0.00(+0.00%)
Mar 17, 2015 6.809 6.825 6.744 6.820 57,712 +0.01(+0.08%)
Mar 16, 2015 6.750 6.863 6.750 6.814 74,662 +0.06(+0.96%)
Mar 13, 2015 6.793 6.804 6.739 6.750 71,492 -0.03(-0.48%)
Mar 12, 2015 6.717 6.809 6.690 6.782 58,628 +0.08(+1.13%)
Mar 11, 2015 6.728 6.917 6.696 6.706 77,786 +0.01(+0.16%)
Mar 10, 2015 6.658 6.825 6.582 6.696 162,144 +0.00(+0.00%)
Mar 09, 2015 6.771 6.782 6.669 6.696 85,838 -0.03(-0.48%)
Mar 06, 2015 6.717 6.755 6.550 6.728 190,222 +0.01(+0.16%)
Mar 05, 2015 6.874 6.890 6.669 6.717 60,058 -0.15(-2.20%)
Mar 04, 2015 6.782 6.901 6.852 6.868 42,629 +0.02(+0.24%)
Mar 03, 2015 6.798 6.884 6.733 6.852 19,797 +0.07(+1.03%)
Mar 02, 2015 6.777 6.863 6.757 6.782 41,680 +0.01(+0.08%)
Feb 27, 2015 6.744 6.911 6.744 6.777 51,166 +0.05(+0.80%)
Feb 26, 2015 6.657 6.760 6.620 6.723 42,887 +0.10(+1.55%)
Feb 25, 2015 6.669 6.696 6.615 6.620 70,513 -0.02(-0.24%)
Feb 24, 2015 6.723 6.723 6.636 6.636 52,089 -0.05(-0.73%)
Feb 23, 2015 6.658 6.733 6.636 6.685 83,931 +0.02(+0.32%)
Feb 20, 2015 6.631 6.712 6.631 6.663 62,470 +0.03(+0.49%)
Feb 19, 2015 6.685 6.728 6.631 6.631 67,741 -0.05(-0.81%)
Feb 18, 2015 6.690 6.701 6.632 6.685 93,664 -0.01(-0.08%)
Feb 17, 2015 6.669 6.750 6.663 6.690 71,444 +0.02(+0.32%)
Feb 13, 2015 6.750 6.669 6.669 6.669 107,771 -0.08(-1.20%)
Feb 12, 2015 6.804 6.863 6.750 6.750 83,658 -0.03(-0.40%)
Feb 11, 2015 6.804 6.857 6.777 6.777 69,485 -0.02(-0.32%)
Feb 10, 2015 6.874 6.884 6.766 6.798 72,273 -0.05(-0.71%)
Feb 09, 2015 6.857 6.890 6.787 6.847 72,273 +0.08(+1.11%)
Feb 06, 2015 7.008 7.008 6.771 6.771 289,293 -0.22(-3.16%)
Feb 05, 2015 6.960 7.019 6.960 6.992 111,471 +0.03(+0.46%)
Feb 04, 2015 7.008 7.008 6.901 6.960 76,343 +0.01(+0.08%)
Feb 03, 2015 6.976 6.976 6.890 6.954 77,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.