Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	45.70	48.29	45.46	48.21	492,297	+2.58(+5.65%)
Jan 28, 2016	45.18	45.82	44.76	45.63	323,508	+0.75(+1.67%)
Jan 27, 2016	44.55	45.50	44.26	44.88	324,717	+0.19(+0.43%)
Jan 26, 2016	44.43	45.16	44.18	44.69	347,098	+0.33(+0.74%)
Jan 25, 2016	44.68	44.76	44.05	44.36	230,274	-0.39(-0.87%)
Jan 22, 2016	44.58	44.94	43.79	44.75	302,340	+0.76(+1.73%)
Jan 21, 2016	43.97	45.10	43.90	43.99	496,218	+0.03(+0.07%)
Jan 20, 2016	43.93	44.43	42.09	43.96	419,059	-0.53(-1.19%)
Jan 19, 2016	45.00	45.53	44.29	44.49	495,856	-0.41(-0.91%)
Jan 15, 2016	44.96	44.90	44.90	44.90	333,400	-1.05(-2.29%)
Jan 14, 2016	45.33	46.43	44.69	45.95	357,933	+0.66(+1.46%)
Jan 13, 2016	45.47	46.59	45.19	45.29	464,531	-0.15(-0.33%)
Jan 12, 2016	45.95	46.28	44.76	45.44	310,299	-0.23(-0.50%)
Jan 11, 2016	46.36	46.73	45.24	45.67	798,031	-0.66(-1.42%)
Jan 08, 2016	47.92	48.06	46.10	46.33	539,643	-1.42(-2.97%)
Jan 07, 2016	46.50	48.23	46.32	47.75	565,876	+0.51(+1.08%)
Jan 06, 2016	46.05	47.37	46.05	47.24	793,843	+0.54(+1.16%)
Jan 05, 2016	45.28	48.48	46.01	46.70	1,205,898	+1.42(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.