Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.870	4.141	3.803	4.100	55,827	+0.39(+10.50%)
Jan 28, 2016	3.742	4.024	3.589	3.711	55,704	+0.13(+3.58%)
Jan 27, 2016	3.716	3.716	3.368	3.583	17,945	+0.11(+3.04%)
Jan 26, 2016	3.569	3.900	3.391	3.477	25,262	-0.12(-3.27%)
Jan 25, 2016	3.727	3.925	3.457	3.595	29,553	-0.07(-1.79%)
Jan 22, 2016	3.615	4.052	3.401	3.660	70,535	+0.17(+4.81%)
Jan 21, 2016	3.223	3.533	2.871	3.492	95,387	+0.03(+0.88%)
Jan 20, 2016	3.498	3.666	3.243	3.462	52,914	+0.07(+2.10%)
Jan 19, 2016	4.022	4.103	3.274	3.391	73,596	-0.50(-12.83%)
Jan 15, 2016	4.506	3.890	3.890	3.890	129,443	-0.37(-8.72%)
Jan 14, 2016	4.330	4.439	4.027	4.261	35,523	+0.15(+3.59%)
Jan 13, 2016	4.679	4.679	4.108	4.114	44,260	-0.32(-7.13%)
Jan 12, 2016	4.541	4.572	3.946	4.429	44,046	-0.24(-5.13%)
Jan 11, 2016	3.854	4.668	3.788	4.668	67,996	+0.73(+18.63%)
Jan 08, 2016	3.996	3.996	3.779	3.935	31,928	-0.05(-1.15%)
Jan 07, 2016	3.869	3.991	3.722	3.981	43,128	+0.12(+3.03%)
Jan 06, 2016	3.920	3.920	3.778	3.864	3,859	+0.00(+0.00%)
Jan 05, 2016	3.884	3.996	3.834	3.864	6,269	-0.15(-3.68%)
Jan 04, 2016	3.773	4.027	3.773	4.012	14,995	+0.19(+5.07%)
Dec 31, 2015	3.640	3.818	3.818	3.818	35,945	+0.26(+7.45%)
Dec 30, 2015	3.772	3.854	3.538	3.554	27,845	-0.32(-8.28%)
Dec 29, 2015	3.859	3.890	3.747	3.874	24,731	+0.12(+3.33%)
Dec 28, 2015	3.532	3.820	3.522	3.749	30,902	+0.21(+5.99%)
Dec 24, 2015	3.255	3.537	3.537	3.537	25,563	+0.34(+10.74%)
Dec 23, 2015	3.103	3.315	3.103	3.194	49,349	+0.15(+4.92%)
Dec 22, 2015	3.003	3.098	3.003	3.044	19,782	+0.03(+1.06%)
Dec 21, 2015	2.876	3.083	2.876	3.013	46,723	+0.14(+4.74%)
Dec 18, 2015	2.952	2.972	2.861	2.876	20,446	-0.07(-2.40%)
Dec 17, 2015	3.088	3.108	2.871	2.947	19,503	-0.14(-4.57%)
Dec 16, 2015	3.119	3.119	2.987	3.088	16,533	-0.02(-0.65%)
Dec 15, 2015	3.114	3.147	3.103	3.108	7,062	-0.04(-1.12%)
Dec 14, 2015	3.121	3.184	3.103	3.144	10,326	-0.02(-0.64%)
Dec 11, 2015	3.209	3.209	3.154	3.164	4,864	-0.05(-1.41%)
Dec 10, 2015	3.225	3.225	3.193	3.209	11,257	+0.10(+3.25%)
Dec 09, 2015	3.114	3.212	3.038	3.108	18,383	-0.06(-1.75%)
Dec 08, 2015	3.255	3.320	3.043	3.164	24,406	-0.20(-6.00%)
Dec 07, 2015	3.785	3.785	3.366	3.366	30,099	-0.45(-11.77%)
Dec 04, 2015	3.911	3.966	3.800	3.815	10,437	-0.06(-1.56%)
Dec 03, 2015	4.042	4.042	3.796	3.876	15,696	-0.20(-4.95%)
Dec 02, 2015	4.138	4.153	4.077	4.077	7,443	-0.06(-1.46%)
Dec 01, 2015	4.198	4.219	4.113	4.138	12,464	-0.10(-2.42%)
Nov 30, 2015	4.284	4.335	4.052	4.241	43,388	+0.01(+0.16%)
Nov 27, 2015	4.239	4.333	4.234	4.234	11,134	-0.04(-0.94%)
Nov 25, 2015	4.239	4.274	4.274	4.274	19,420	+0.00(+0.02%)
Nov 24, 2015	4.453	4.453	4.253	4.273	8,657	-0.11(-2.51%)
Nov 23, 2015	4.523	4.523	4.298	4.383	21,972	-0.16(-3.58%)
Nov 20, 2015	4.713	4.718	4.463	4.546	21,764	-0.27(-5.65%)
Nov 19, 2015	4.343	4.873	4.323	4.818	57,944	+0.49(+11.44%)
Nov 18, 2015	4.338	4.353	4.273	4.323	6,918	+0.02(+0.58%)
Nov 17, 2015	4.338	4.338	4.298	4.298	1,906	-0.02(-0.46%)
Nov 16, 2015	4.323	4.348	4.297	4.318	7,532	+0.05(+1.17%)
Nov 13, 2015	4.288	4.353	4.253	4.268	9,589	-0.05(-1.27%)
Nov 12, 2015	4.243	4.348	4.243	4.323	7,598	-0.01(-0.27%)
Nov 11, 2015	4.353	4.353	4.293	4.335	19,889	-0.02(-0.42%)
Nov 10, 2015	4.428	4.428	4.353	4.353	6,556	+0.07(+1.75%)
Nov 09, 2015	4.544	4.544	4.088	4.278	36,630	-0.24(-5.31%)
Nov 06, 2015	5.063	5.063	4.383	4.518	15,680	-0.58(-11.37%)
Nov 05, 2015	5.243	5.243	4.808	5.098	9,599	-0.06(-1.16%)
Nov 04, 2015	5.128	5.362	5.128	5.158	5,428	+0.10(+1.98%)
Nov 03, 2015	4.948	5.098	4.948	5.058	5,338	+0.03(+0.70%)
Nov 02, 2015	5.082	5.082	5.003	5.023	5,334	-0.07(-1.37%)
Oct 30, 2015	4.753	5.198	4.708	5.093	15,998	+0.36(+7.60%)
Oct 29, 2015	4.709	4.733	4.588	4.733	6,214	+0.12(+2.71%)
Oct 28, 2015	4.648	4.758	4.608	4.608	33,174	-0.10(-2.17%)
Oct 27, 2015	4.859	5.013	4.710	4.710	19,946	-0.22(-4.52%)
Oct 26, 2015	5.028	5.152	4.859	4.933	29,050	-0.09(-1.87%)
Oct 23, 2015	4.983	5.057	4.978	5.028	7,879	+0.05(+1.00%)
Oct 22, 2015	5.010	5.067	4.978	4.978	4,677	+0.00(+0.10%)
Oct 21, 2015	5.132	5.310	4.973	4.973	8,440	+0.00(+0.10%)
Oct 20, 2015	4.933	5.181	4.933	4.968	38,616	+0.00(+0.10%)
Oct 19, 2015	4.911	5.137	4.834	4.963	14,713	+0.12(+2.46%)
Oct 16, 2015	4.914	5.132	4.841	4.844	27,969	-0.10(-2.01%)
Oct 15, 2015	5.087	5.206	4.909	4.943	17,706	-0.17(-3.39%)
Oct 14, 2015	5.146	5.206	5.117	5.117	1,498	-0.09(-1.71%)
Oct 13, 2015	5.206	5.206	5.138	5.206	13,654	-0.20(-3.67%)
Oct 12, 2015	5.295	5.434	5.117	5.404	4,961	+0.16(+2.98%)
Oct 09, 2015	5.285	5.290	4.978	5.248	2,984	-0.03(-0.61%)
Oct 08, 2015	5.107	5.280	5.092	5.280	5,832	-0.01(-0.10%)
Oct 07, 2015	5.290	5.429	5.216	5.286	7,424	+0.13(+2.60%)
Oct 06, 2015	4.884	5.282	4.849	5.152	107,605	+0.14(+2.77%)
Oct 05, 2015	4.725	5.132	4.725	5.013	19,273	+0.26(+5.53%)
Oct 02, 2015	4.705	4.755	4.626	4.750	23,022	-0.10(-2.04%)
Oct 01, 2015	4.889	4.953	4.839	4.849	14,013	-0.04(-0.81%)
Sep 30, 2015	5.454	5.454	4.888	4.889	17,457	-0.58(-10.53%)
Sep 29, 2015	5.826	5.826	5.464	5.464	20,083	-0.19(-3.33%)
Sep 28, 2015	5.657	5.846	5.652	5.652	3,616	-0.13(-2.25%)
Sep 25, 2015	5.866	5.940	5.669	5.782	11,013	+0.11(+1.91%)
Sep 24, 2015	5.866	6.157	5.538	5.674	152,340	-0.03(-0.46%)
Sep 23, 2015	5.698	5.735	5.698	5.700	3,688	-0.02(-0.32%)
Sep 22, 2015	5.767	5.905	5.496	5.718	95,378	-0.05(-0.85%)
Sep 21, 2015	5.762	5.767	5.615	5.767	3,235	-0.00(-0.09%)
Sep 18, 2015	5.915	6.004	5.571	5.772	24,710	-0.14(-2.42%)
Sep 17, 2015	5.871	5.915	5.575	5.915	47,762	+0.11(+1.87%)
Sep 16, 2015	5.793	5.859	5.792	5.807	6,369	-0.11(-1.92%)
Sep 14, 2015	5.827	6.019	5.827	5.920	190	-0.03(-0.48%)
Sep 11, 2015	5.979	5.979	5.949	5.949	996	-0.03(-0.51%)
Sep 10, 2015	6.051	6.162	5.945	5.979	3,613	+0.03(+0.58%)
Sep 09, 2015	5.871	5.994	5.871	5.945	7,576	-0.16(-2.55%)
Sep 08, 2015	6.191	6.255	6.014	6.100	36,633	-0.21(-3.32%)
Sep 04, 2015	6.093	6.310	6.310	6.310	5,274	-0.00(-0.08%)
Sep 03, 2015	5.989	6.320	5.915	6.315	9,889	+0.40(+6.84%)
Sep 02, 2015	5.915	6.048	5.792	5.910	41,960	-0.03(-0.50%)
Sep 01, 2015	5.762	6.068	5.762	5.940	28,640	+0.03(+0.50%)
Aug 31, 2015	5.762	6.156	5.698	5.910	16,529	+0.01(+0.15%)
Aug 28, 2015	5.723	6.112	5.620	5.901	46,169	+0.30(+5.38%)
Aug 27, 2015	5.171	5.693	4.885	5.600	62,871	+0.33(+6.24%)
Aug 26, 2015	5.124	5.271	4.849	5.271	49,074	+0.32(+6.54%)
Aug 25, 2015	4.413	4.952	4.413	4.947	44,265	+0.71(+16.65%)
Aug 24, 2015	4.403	4.457	3.628	4.241	26,439	-0.44(-9.42%)
Aug 21, 2015	4.609	4.683	4.511	4.683	32,970	-0.25(-4.98%)
Aug 20, 2015	5.242	5.242	4.908	4.928	27,429	-0.15(-2.90%)
Aug 19, 2015	5.428	5.428	5.001	5.075	69,238	-0.43(-7.75%)
Aug 18, 2015	5.742	5.742	5.443	5.501	12,903	-0.24(-4.18%)
Aug 17, 2015	5.825	5.913	5.742	5.742	24,845	-0.16(-2.66%)
Aug 14, 2015	5.889	5.899	5.889	5.899	1,654	-0.07(-1.15%)
Aug 13, 2015	5.884	6.011	5.884	5.967	11,276	+0.05(+0.91%)
Aug 12, 2015	5.840	5.928	5.825	5.913	12,918	-0.01(-0.17%)
Aug 11, 2015	5.796	5.923	5.796	5.923	16,886	+0.10(+1.68%)
Aug 10, 2015	5.879	5.884	5.825	5.825	11,882	-0.01(-0.17%)
Aug 07, 2015	5.850	5.850	5.787	5.835	6,903	+0.01(+0.17%)
Aug 06, 2015	5.815	5.894	5.791	5.825	16,215	-0.08(-1.33%)
Aug 05, 2015	5.894	6.021	5.894	5.903	7,843	-0.03(-0.58%)
Aug 04, 2015	6.085	6.085	5.938	5.938	16,791	-0.11(-1.78%)
Aug 03, 2015	6.065	6.104	6.046	6.046	6,693	-0.05(-0.88%)
Jul 31, 2015	6.100	6.149	6.100	6.100	28,575	-0.02(-0.32%)
Jul 30, 2015	6.124	6.203	6.080	6.119	14,943	+0.08(+1.38%)
Jul 29, 2015	5.972	6.158	5.972	6.036	7,956	-0.16(-2.51%)
Jul 28, 2015	5.938	6.216	5.938	6.192	16,487	+0.26(+4.39%)
Jul 27, 2015	5.885	6.075	5.885	5.931	15,645	+0.03(+0.54%)
Jul 24, 2015	5.977	5.977	5.873	5.899	9,298	-0.17(-2.81%)
Jul 23, 2015	6.041	6.197	5.909	6.070	29,040	+0.17(+2.81%)
Jul 22, 2015	5.865	6.177	5.865	5.904	47,454	+0.02(+0.41%)
Jul 21, 2015	6.109	6.123	5.875	5.880	50,040	-0.23(-3.83%)
Jul 20, 2015	6.138	6.241	6.114	6.114	7,062	-0.09(-1.42%)
Jul 17, 2015	6.104	6.241	6.104	6.202	23,824	+0.03(+0.55%)
Jul 16, 2015	6.051	6.236	6.051	6.168	29,966	+0.11(+1.85%)
Jul 15, 2015	6.280	6.280	6.051	6.055	28,876	-0.13(-2.13%)
Jul 14, 2015	6.192	6.338	6.051	6.187	18,153	-0.06(-0.94%)
Jul 13, 2015	6.265	6.329	6.152	6.246	19,258	-0.06(-1.01%)
Jul 10, 2015	6.392	6.392	6.304	6.309	11,773	-0.03(-0.46%)
Jul 09, 2015	6.260	6.392	6.260	6.338	21,143	+0.13(+2.12%)
Jul 08, 2015	6.343	6.343	6.055	6.207	18,194	+0.00(+0.00%)
Jul 07, 2015	6.173	6.280	6.104	6.207	42,697	-0.13(-2.11%)
Jul 06, 2015	6.626	6.636	6.307	6.340	33,497	-0.42(-6.25%)
Jul 02, 2015	6.719	6.763	6.763	6.763	14,140	-0.06(-0.86%)
Jul 01, 2015	6.831	6.935	6.709	6.821	14,255	-0.01(-0.14%)
Jun 30, 2015	7.144	7.144	6.709	6.831	41,484	+0.03(+0.43%)
Jun 29, 2015	7.163	7.222	6.802	6.802	40,850	-0.50(-6.88%)
Jun 26, 2015	7.534	7.534	7.300	7.305	19,678	-0.06(-0.81%)
Jun 25, 2015	7.412	7.417	7.301	7.364	9,882	-0.04(-0.59%)
Jun 24, 2015	7.374	7.417	7.320	7.408	10,259	+0.09(+1.21%)
Jun 23, 2015	7.160	7.398	7.160	7.319	22,831	+0.16(+2.22%)
Jun 22, 2015	7.587	7.587	7.044	7.160	68,130	-0.59(-7.58%)
Jun 19, 2015	8.295	8.295	7.519	7.747	28,849	-0.63(-7.55%)
Jun 18, 2015	8.388	8.426	8.271	8.380	7,499	-0.08(-0.96%)
Jun 17, 2015	8.417	8.460	8.354	8.460	16,792	+0.16(+1.99%)
Jun 16, 2015	8.354	8.446	8.218	8.295	17,853	-0.11(-1.33%)
Jun 15, 2015	8.510	8.553	8.271	8.407	14,596	-0.20(-2.37%)
Jun 12, 2015	8.703	8.732	8.504	8.611	24,790	-0.11(-1.28%)
Jun 11, 2015	8.848	8.848	8.722	8.722	6,957	-0.13(-1.43%)
Jun 10, 2015	8.878	8.921	8.848	8.848	9,538	-0.03(-0.38%)
Jun 09, 2015	8.848	8.916	8.848	8.882	3,852	-0.03(-0.38%)
Jun 08, 2015	8.916	8.926	8.916	8.916	25,724	-0.00(-0.03%)
Jun 05, 2015	8.868	8.926	8.848	8.919	5,264	-0.03(-0.35%)
Jun 04, 2015	8.878	8.999	8.878	8.950	10,348	+0.07(+0.82%)
Jun 03, 2015	8.853	9.004	8.853	8.878	5,790	-0.10(-1.08%)
Jun 02, 2015	8.970	9.009	8.878	8.975	4,302	+0.01(+0.11%)
Jun 01, 2015	9.023	9.023	8.848	8.965	7,280	-0.10(-1.12%)
May 29, 2015	9.028	9.139	9.028	9.066	11,510	-0.13(-1.38%)
May 28, 2015	9.076	9.193	8.950	9.193	2,302	-0.02(-0.22%)
May 27, 2015	9.262	9.262	9.155	9.214	11,752	+0.02(+0.21%)
May 26, 2015	9.044	9.194	8.851	9.194	10,828	+0.06(+0.69%)
May 22, 2015	9.107	9.131	9.131	9.131	7,650	+0.38(+4.31%)
May 21, 2015	9.020	9.020	8.677	8.754	29,285	-0.31(-3.47%)
May 20, 2015	9.194	9.286	8.996	9.068	9,306	-0.22(-2.34%)
May 19, 2015	9.117	9.330	9.117	9.286	6,876	+0.13(+1.43%)
May 18, 2015	9.199	9.308	9.104	9.155	7,604	-0.18(-1.92%)
May 15, 2015	8.996	9.334	8.996	9.334	4,151	+0.31(+3.49%)
May 14, 2015	9.431	9.431	9.020	9.020	6,587	-0.33(-3.52%)
May 13, 2015	9.126	9.402	9.126	9.349	9,058	+0.22(+2.36%)
May 12, 2015	8.962	9.134	8.962	9.134	3,155	+0.07(+0.72%)
May 11, 2015	9.252	9.286	8.986	9.068	4,571	-0.18(-1.99%)
May 08, 2015	9.476	9.528	8.836	9.252	23,820	-0.24(-2.50%)
May 07, 2015	9.648	9.648	9.470	9.489	5,768	-0.00(-0.05%)
May 06, 2015	9.673	9.673	9.494	9.494	5,456	-0.11(-1.12%)
May 05, 2015	9.455	9.721	9.447	9.602	8,683	+0.15(+1.60%)
May 04, 2015	9.678	9.944	9.392	9.451	13,133	-0.25(-2.54%)
May 01, 2015	10.15	10.44	9.697	9.697	12,312	-0.34(-3.37%)
Apr 30, 2015	10.49	10.49	9.673	10.04	20,425	-0.30(-2.86%)
Apr 29, 2015	10.33	10.51	10.31	10.33	10,710	-0.01(-0.09%)
Apr 28, 2015	10.37	10.45	10.33	10.34	4,288	+0.01(+0.13%)
Apr 27, 2015	10.55	10.55	10.30	10.33	7,864	-0.26(-2.46%)
Apr 24, 2015	10.57	10.59	10.25	10.59	5,073	+0.23(+2.19%)
Apr 23, 2015	10.29	10.58	10.25	10.36	8,126	+0.08(+0.77%)
Apr 22, 2015	10.39	10.39	10.25	10.28	10,938	+0.03(+0.26%)
Apr 21, 2015	10.35	10.42	10.25	10.25	7,900	-0.09(-0.89%)
Apr 20, 2015	10.37	10.60	10.35	10.35	9,477	-0.02(-0.19%)
Apr 17, 2015	10.26	10.56	10.13	10.37	8,562	+0.00(+0.00%)
Apr 16, 2015	10.32	10.59	10.26	10.37	8,223	-0.08(-0.72%)
Apr 15, 2015	10.61	10.61	10.39	10.44	20,903	-0.14(-1.33%)
Apr 14, 2015	10.63	10.63	10.39	10.58	8,786	-0.05(-0.45%)
Apr 13, 2015	10.83	10.84	10.63	10.63	13,036	-0.12(-1.12%)
Apr 10, 2015	10.42	10.88	10.42	10.75	7,422	+0.51(+4.99%)
Apr 09, 2015	10.55	10.60	10.24	10.24	10,120	-0.33(-3.10%)
Apr 08, 2015	10.19	10.60	10.19	10.57	7,883	+0.28(+2.72%)
Apr 07, 2015	10.11	10.38	10.00	10.29	7,290	+0.14(+1.43%)
Apr 06, 2015	10.01	10.23	9.961	10.14	10,153	+0.26(+2.58%)
Apr 02, 2015	9.893	9.888	9.888	9.888	5,395	+0.21(+2.14%)
Apr 01, 2015	9.927	10.12	9.666	9.681	9,765	-0.45(-4.47%)
Mar 31, 2015	10.84	10.84	10.10	10.13	17,254	-0.54(-5.06%)
Mar 30, 2015	11.13	11.13	10.60	10.67	21,264	+0.27(+2.59%)
Mar 27, 2015	10.24	10.59	10.08	10.40	13,866	+0.61(+6.22%)
Mar 26, 2015	9.920	9.987	9.633	9.795	9,469	-0.04(-0.44%)
Mar 25, 2015	9.638	9.863	9.603	9.839	4,311	+0.21(+2.13%)
Mar 24, 2015	9.742	9.753	9.432	9.633	13,688	-0.00(-0.05%)
Mar 23, 2015	9.361	9.695	9.098	9.638	12,862	+0.44(+4.84%)
Mar 20, 2015	8.796	9.203	8.796	9.193	21,149	+0.54(+6.21%)
Mar 19, 2015	8.572	8.720	8.557	8.655	55,444	+0.04(+0.47%)
Mar 18, 2015	9.384	9.442	8.328	8.615	87,023	-0.94(-9.81%)
Mar 17, 2015	10.08	10.17	9.447	9.552	33,583	-0.55(-5.40%)
Mar 16, 2015	10.88	10.88	10.10	10.10	28,977	-0.78(-7.16%)
Mar 13, 2015	11.19	11.19	10.88	10.88	20,670	-0.18(-1.64%)
Mar 12, 2015	11.39	11.39	11.00	11.06	18,127	-0.30(-2.61%)
Mar 11, 2015	11.68	11.73	11.35	11.35	4,614	-0.32(-2.74%)
Mar 10, 2015	11.70	11.73	11.67	11.67	12,485	-0.06(-0.49%)
Mar 09, 2015	11.67	11.74	11.67	11.73	9,676	+0.02(+0.16%)
Mar 06, 2015	11.90	11.94	11.67	11.71	16,478	+0.02(+0.21%)
Mar 05, 2015	11.69	11.91	11.68	11.69	16,263	+0.01(+0.05%)
Mar 04, 2015	12.12	11.90	11.68	11.68	17,381	-0.22(-1.84%)
Mar 03, 2015	12.01	12.06	11.73	11.90	23,984	-0.02(-0.14%)
Mar 02, 2015	11.97	12.03	11.92	11.92	11,461	-0.01(-0.10%)
Feb 27, 2015	11.82	12.14	11.82	11.93	16,521	-0.09(-0.71%)
Feb 26, 2015	12.02	12.14	11.80	12.02	18,447	-0.25(-2.06%)
Feb 25, 2015	12.30	12.30	12.06	12.27	10,640	-0.01(-0.08%)
Feb 24, 2015	12.03	12.32	12.03	12.28	7,863	+0.42(+3.58%)
Feb 23, 2015	12.35	12.35	11.69	11.85	16,748	-0.49(-3.94%)
Feb 20, 2015	12.44	12.46	12.34	12.34	24,678	-0.05(-0.42%)
Feb 19, 2015	11.98	12.55	11.92	12.39	15,806	+0.12(+1.01%)
Feb 18, 2015	11.84	12.55	11.84	12.27	32,466	+0.37(+3.13%)
Feb 17, 2015	11.46	11.97	11.46	11.90	17,060	+0.45(+3.96%)
Feb 13, 2015	11.70	11.44	11.44	11.44	16,364	-0.31(-2.64%)
Feb 12, 2015	11.73	11.87	11.73	11.75	10,328	+0.10(+0.90%)
Feb 11, 2015	11.25	11.65	11.23	11.65	13,529	+0.32(+2.86%)
Feb 10, 2015	11.21	11.51	11.21	11.33	10,443	+0.10(+0.89%)
Feb 09, 2015	11.41	11.45	10.96	11.23	8,322	+0.00(+0.04%)
Feb 06, 2015	11.73	11.73	11.22	11.22	9,121	-0.13(-1.18%)
Feb 05, 2015	11.72	11.72	11.34	11.35	4,376	+0.03(+0.30%)
Feb 04, 2015	11.93	11.93	11.31	11.32	17,314	-0.39(-3.30%)
Feb 03, 2015	11.44	11.85	11.44	11.71	12,266	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.