Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.49	37.38	36.49	36.84	4,479,242	+0.47(+1.30%)
Jan 28, 2016	36.73	36.73	35.99	36.37	1,285,229	-0.06(-0.16%)
Jan 27, 2016	36.83	37.09	36.10	36.43	1,156,020	-0.41(-1.12%)
Jan 26, 2016	36.13	36.87	36.08	36.84	697,019	+0.77(+2.15%)
Jan 25, 2016	36.52	36.52	35.90	36.07	864,408	-0.51(-1.40%)
Jan 22, 2016	35.83	36.62	35.61	36.58	2,046,018	+1.41(+4.00%)
Jan 21, 2016	35.65	35.74	35.03	35.18	1,827,776	-0.35(-0.97%)
Jan 20, 2016	35.12	35.96	34.34	35.52	1,534,503	-0.38(-1.06%)
Jan 19, 2016	36.18	36.31	35.51	35.90	1,102,432	+0.16(+0.45%)
Jan 15, 2016	35.35	35.74	35.74	35.74	1,421,901	-0.47(-1.30%)
Jan 14, 2016	35.91	36.49	35.28	36.21	999,889	+0.50(+1.41%)
Jan 13, 2016	37.10	37.33	35.64	35.71	1,872,828	-1.35(-3.63%)
Jan 12, 2016	37.16	37.32	36.46	37.05	1,260,377	+0.19(+0.50%)
Jan 11, 2016	37.06	37.09	36.16	36.87	2,054,111	+0.01(+0.02%)
Jan 08, 2016	38.01	38.12	36.78	36.86	1,302,913	-0.93(-2.47%)
Jan 07, 2016	37.33	38.11	36.84	37.80	2,275,710	-0.13(-0.36%)
Jan 06, 2016	38.47	38.68	37.73	37.93	930,654	-1.04(-2.66%)
Jan 05, 2016	38.84	39.06	38.66	38.97	1,136,031	+0.13(+0.33%)
Jan 04, 2016	39.06	39.07	38.45	38.84	1,139,809	-0.84(-2.12%)
Dec 31, 2015	39.91	39.68	39.68	39.68	778,368	-0.32(-0.80%)
Dec 30, 2015	40.33	40.46	40.00	40.00	831,141	-0.30(-0.75%)
Dec 29, 2015	40.11	40.50	39.98	40.30	885,438	+0.42(+1.06%)
Dec 28, 2015	39.59	39.96	39.44	39.88	874,295	+0.19(+0.49%)
Dec 24, 2015	39.41	39.69	39.69	39.69	888,495	+0.22(+0.55%)
Dec 23, 2015	39.07	39.50	38.86	39.47	1,049,752	+0.70(+1.80%)
Dec 22, 2015	38.37	38.82	38.18	38.77	1,265,083	+0.46(+1.21%)
Dec 21, 2015	37.88	38.44	37.85	38.31	1,280,816	+0.47(+1.25%)
Dec 18, 2015	38.27	38.40	37.84	37.84	2,980,813	-0.72(-1.88%)
Dec 17, 2015	39.39	39.40	38.42	38.56	1,952,526	-0.76(-1.93%)
Dec 16, 2015	39.45	39.73	38.84	39.32	1,718,580	+0.15(+0.39%)
Dec 15, 2015	39.02	39.36	38.81	39.17	1,987,885	+0.45(+1.17%)
Dec 14, 2015	39.18	39.48	38.44	38.71	2,574,076	-0.47(-1.20%)
Dec 11, 2015	39.60	39.76	39.14	39.18	2,745,061	-0.82(-2.06%)
Dec 10, 2015	40.14	40.70	39.98	40.01	2,252,549	-0.19(-0.48%)
Dec 09, 2015	40.73	41.15	39.82	40.20	2,266,424	-1.68(-4.02%)
Dec 08, 2015	41.78	42.25	41.68	41.89	632,611	-0.29(-0.70%)
Dec 07, 2015	42.25	42.36	41.92	42.18	1,016,167	-0.17(-0.40%)
Dec 04, 2015	42.09	42.70	41.80	42.35	1,521,966	+0.50(+1.19%)
Dec 03, 2015	43.29	43.38	41.75	41.85	1,903,016	-1.36(-3.14%)
Dec 02, 2015	43.80	43.96	43.16	43.21	896,480	-0.59(-1.35%)
Dec 01, 2015	43.34	43.91	43.08	43.80	1,030,191	+0.72(+1.66%)
Nov 30, 2015	43.17	43.33	42.94	43.08	1,008,074	+0.05(+0.12%)
Nov 27, 2015	42.96	43.09	42.72	43.03	249,567	+0.06(+0.14%)
Nov 25, 2015	42.96	42.97	42.97	42.97	655,293	+0.14(+0.33%)
Nov 24, 2015	42.51	42.95	42.23	42.83	1,253,379	-0.02(-0.04%)
Nov 23, 2015	42.76	43.22	42.69	42.85	685,619	+0.00(+0.00%)
Nov 20, 2015	42.73	42.98	42.64	42.85	762,021	+0.32(+0.75%)
Nov 19, 2015	42.81	42.98	42.33	42.53	913,667	-0.24(-0.57%)
Nov 18, 2015	42.44	42.80	42.20	42.77	894,290	+0.39(+0.93%)
Nov 17, 2015	42.87	43.14	41.94	42.38	1,581,265	-0.42(-0.98%)
Nov 16, 2015	42.38	42.80	42.23	42.80	1,306,541	+0.18(+0.43%)
Nov 13, 2015	42.95	43.08	42.42	42.61	1,360,855	-0.44(-1.01%)
Nov 12, 2015	43.66	44.09	43.02	43.05	853,195	-0.86(-1.97%)
Nov 11, 2015	43.94	44.27	43.66	43.91	886,688	+0.14(+0.33%)
Nov 10, 2015	43.89	44.27	43.37	43.77	845,161	-0.34(-0.76%)
Nov 09, 2015	44.15	44.22	43.46	44.10	901,268	-0.17(-0.38%)
Nov 06, 2015	43.44	44.57	43.31	44.27	1,431,649	+0.49(+1.13%)
Nov 05, 2015	44.21	44.21	43.58	43.78	1,283,153	-0.44(-1.00%)
Nov 04, 2015	44.79	44.92	44.01	44.22	1,028,638	-0.49(-1.09%)
Nov 03, 2015	44.98	45.19	44.43	44.71	1,084,591	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.