Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.930	7.300	6.350	6.560	149,347	-0.35(-5.07%)
Jan 28, 2016	7.240	7.740	6.840	6.910	80,671	-0.27(-3.76%)
Jan 27, 2016	7.810	7.810	7.140	7.180	52,971	-0.68(-8.65%)
Jan 26, 2016	8.050	8.050	7.470	7.860	52,556	-0.15(-1.87%)
Jan 25, 2016	7.960	8.530	7.950	8.010	45,661	+0.07(+0.88%)
Jan 22, 2016	7.960	8.060	7.410	7.940	60,776	+0.16(+2.06%)
Jan 21, 2016	8.120	8.950	7.710	7.780	74,001	-0.29(-3.59%)
Jan 20, 2016	7.280	8.360	7.060	8.070	158,845	+0.63(+8.47%)
Jan 19, 2016	7.500	7.560	6.700	7.440	161,851	+0.07(+0.95%)
Jan 15, 2016	7.160	7.370	7.370	7.370	99,100	-0.07(-0.94%)
Jan 14, 2016	7.200	7.790	6.590	7.440	95,240	+0.24(+3.33%)
Jan 13, 2016	8.060	8.240	7.190	7.200	117,130	-0.80(-10.00%)
Jan 12, 2016	8.530	9.110	7.580	8.000	128,192	-0.31(-3.73%)
Jan 11, 2016	9.110	9.270	7.750	8.310	134,217	-0.78(-8.58%)
Jan 08, 2016	9.650	9.830	9.050	9.090	156,391	-0.47(-4.92%)
Jan 07, 2016	9.800	9.910	9.280	9.560	234,001	-0.48(-4.78%)
Jan 06, 2016	10.72	10.74	9.910	10.04	148,221	-0.81(-7.47%)
Jan 05, 2016	11.37	11.66	10.76	10.85	135,481	-0.54(-4.74%)
Jan 04, 2016	11.63	12.05	10.54	11.39	111,116	-0.48(-4.04%)
Dec 31, 2015	11.64	11.87	11.87	11.87	180,700	+0.17(+1.45%)
Dec 30, 2015	11.37	11.80	10.97	11.70	173,724	+0.35(+3.08%)
Dec 29, 2015	11.77	12.00	10.93	11.35	449,665	-0.35(-2.99%)
Dec 28, 2015	11.99	12.21	11.66	11.70	160,298	-0.37(-3.07%)
Dec 24, 2015	12.64	12.07	12.07	12.07	35,700	-0.46(-3.67%)
Dec 23, 2015	12.38	12.92	12.37	12.53	79,644	+0.25(+2.04%)
Dec 22, 2015	14.32	14.32	12.24	12.28	165,965	-1.98(-13.88%)
Dec 21, 2015	14.67	14.76	13.65	14.26	126,061	-0.27(-1.86%)
Dec 18, 2015	14.57	15.43	14.20	14.53	649,005	-0.04(-0.27%)
Dec 17, 2015	14.09	15.93	13.92	14.57	235,882	+0.67(+4.82%)
Dec 16, 2015	13.46	14.39	12.94	13.90	172,580	+0.60(+4.51%)
Dec 15, 2015	12.74	13.79	12.37	13.30	212,149	+0.64(+5.06%)
Dec 14, 2015	12.73	12.92	12.20	12.66	122,009	-0.07(-0.55%)
Dec 11, 2015	12.73	13.08	12.60	12.73	91,865	-0.29(-2.23%)
Dec 10, 2015	13.08	13.28	12.86	13.02	107,343	-0.13(-0.99%)
Dec 09, 2015	13.29	13.60	12.80	13.15	89,305	-0.11(-0.83%)
Dec 08, 2015	12.95	13.84	12.66	13.26	70,499	+0.22(+1.69%)
Dec 07, 2015	13.23	13.23	12.59	13.04	83,845	-0.08(-0.61%)
Dec 04, 2015	13.80	13.80	12.91	13.12	115,048	-0.62(-4.51%)
Dec 03, 2015	14.57	14.57	13.60	13.74	72,126	-0.75(-5.18%)
Dec 02, 2015	14.27	15.24	14.27	14.49	185,911	+0.02(+0.14%)
Dec 01, 2015	13.49	14.48	13.16	14.47	125,281	+1.11(+8.31%)
Nov 30, 2015	13.29	13.48	12.63	13.36	89,770	+0.16(+1.21%)
Nov 27, 2015	12.26	13.28	12.26	13.20	74,038	+0.94(+7.67%)
Nov 25, 2015	11.26	12.26	12.26	12.26	69,800	+0.98(+8.69%)
Nov 24, 2015	11.06	11.51	10.84	11.28	85,750	+0.27(+2.45%)
Nov 23, 2015	10.45	11.23	10.16	11.01	107,472	+0.47(+4.46%)
Nov 20, 2015	10.32	10.64	10.13	10.54	46,675	+0.29(+2.83%)
Nov 19, 2015	10.56	10.71	10.06	10.25	126,104	-0.26(-2.47%)
Nov 18, 2015	10.13	10.60	10.06	10.51	70,554	+0.40(+3.96%)
Nov 17, 2015	11.45	11.45	10.04	10.11	186,124	-1.41(-12.24%)
Nov 16, 2015	11.23	11.53	10.76	11.52	88,379	+0.34(+3.04%)
Nov 13, 2015	10.57	11.59	10.33	11.18	94,537	+0.50(+4.68%)
Nov 12, 2015	11.95	12.01	10.60	10.68	139,625	-1.27(-10.63%)
Nov 11, 2015	11.10	12.48	11.10	11.95	187,858	+0.39(+3.37%)
Nov 10, 2015	11.73	11.84	10.93	11.56	104,849	-0.16(-1.37%)
Nov 09, 2015	11.74	12.10	11.66	11.72	115,472	+0.05(+0.43%)
Nov 06, 2015	11.65	11.83	11.20	11.67	92,512	-0.14(-1.19%)
Nov 05, 2015	12.25	12.25	11.08	11.81	97,817	-0.69(-5.52%)
Nov 04, 2015	11.70	12.98	11.27	12.50	150,201	+0.86(+7.39%)
Nov 03, 2015	11.31	11.98	10.63	11.64	134,144	+0.24(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.