Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	95.02	96.98	93.97	96.76	2,147,673	+2.25(+2.38%)
Jan 28, 2016	97.00	97.19	93.10	94.51	2,741,079	-0.80(-0.84%)
Jan 27, 2016	98.55	99.59	94.81	95.31	3,414,140	-5.17(-5.15%)
Jan 26, 2016	100.23	101.44	98.02	100.48	2,494,095	-0.27(-0.27%)
Jan 25, 2016	102.35	103.29	100.53	100.75	1,934,637	-1.83(-1.78%)
Jan 22, 2016	103.42	104.61	101.55	102.58	1,702,202	+0.69(+0.68%)
Jan 21, 2016	101.88	103.06	100.79	101.89	2,378,009	+0.11(+0.11%)
Jan 20, 2016	99.36	103.31	95.83	101.78	3,281,806	+0.92(+0.91%)
Jan 19, 2016	100.37	102.25	99.67	100.86	3,450,232	+2.45(+2.49%)
Jan 15, 2016	99.17	98.41	98.41	98.41	4,906,433	-4.70(-4.56%)
Jan 14, 2016	102.22	104.85	98.51	103.11	2,815,518	+1.24(+1.22%)
Jan 13, 2016	107.68	108.13	100.87	101.86	3,807,694	-5.30(-4.94%)
Jan 12, 2016	107.30	108.33	105.48	107.16	1,928,824	+0.67(+0.63%)
Jan 11, 2016	107.36	108.00	104.63	106.49	2,274,278	-0.20(-0.19%)
Jan 08, 2016	111.14	111.56	106.54	106.69	2,564,712	-3.26(-2.96%)
Jan 07, 2016	112.05	112.79	109.17	109.95	2,097,521	-4.05(-3.55%)
Jan 06, 2016	112.58	115.07	111.58	114.00	2,216,992	-0.85(-0.74%)
Jan 05, 2016	116.11	116.96	113.38	114.85	3,888,555	-0.83(-0.72%)
Jan 04, 2016	116.12	116.83	114.02	115.68	3,199,052	-3.35(-2.82%)
Dec 31, 2015	120.17	119.03	119.03	119.03	1,415,353	-1.89(-1.56%)
Dec 30, 2015	122.27	122.55	120.67	120.92	1,131,565	-1.37(-1.12%)
Dec 29, 2015	121.08	123.46	121.08	122.29	1,262,817	+1.53(+1.27%)
Dec 28, 2015	120.95	120.95	119.45	120.76	1,068,259	-0.36(-0.29%)
Dec 24, 2015	120.83	121.11	121.11	121.11	794,765	+0.18(+0.15%)
Dec 23, 2015	122.86	123.08	119.70	120.93	2,091,758	-1.19(-0.97%)
Dec 22, 2015	120.98	122.60	119.75	122.12	2,119,814	+1.86(+1.54%)
Dec 21, 2015	120.72	121.99	119.25	120.26	1,642,077	+0.21(+0.18%)
Dec 18, 2015	123.21	124.05	119.70	120.05	7,201,138	-3.17(-2.57%)
Dec 17, 2015	125.67	126.31	123.01	123.22	2,336,808	-2.38(-1.90%)
Dec 16, 2015	125.57	127.43	122.86	125.60	5,969,999	+0.88(+0.71%)
Dec 15, 2015	120.44	126.41	120.40	124.72	4,332,212	+5.69(+4.78%)
Dec 14, 2015	118.25	120.66	118.21	119.03	2,566,528	+1.04(+0.88%)
Dec 11, 2015	118.32	120.29	117.54	117.99	3,071,944	-2.30(-1.91%)
Dec 10, 2015	119.51	121.23	117.91	120.29	2,703,810	+0.56(+0.47%)
Dec 09, 2015	119.73	121.49	118.09	119.72	3,079,757	-0.58(-0.49%)
Dec 08, 2015	118.67	120.83	117.80	120.31	1,367,312	+0.57(+0.47%)
Dec 07, 2015	120.99	121.12	118.67	119.74	1,694,467	-0.84(-0.70%)
Dec 04, 2015	117.89	120.69	117.03	120.59	2,098,570	+3.50(+2.98%)
Dec 03, 2015	118.16	119.83	116.43	117.09	3,457,261	-0.80(-0.68%)
Dec 02, 2015	119.70	120.28	117.58	117.89	1,555,677	-1.85(-1.54%)
Dec 01, 2015	118.83	119.92	117.56	119.74	2,362,133	+1.85(+1.57%)
Nov 30, 2015	118.26	119.08	116.97	117.89	1,628,825	-0.50(-0.42%)
Nov 27, 2015	118.83	118.93	116.51	118.39	738,965	+0.01(+0.01%)
Nov 25, 2015	116.66	118.38	118.38	118.38	1,567,707	+2.25(+1.94%)
Nov 24, 2015	117.55	117.98	114.95	116.13	2,987,913	-3.50(-2.92%)
Nov 23, 2015	121.25	121.83	118.59	119.63	2,088,373	-1.27(-1.05%)
Nov 20, 2015	123.11	123.41	120.54	120.90	2,749,035	-1.76(-1.44%)
Nov 19, 2015	120.66	124.47	119.11	122.66	4,907,846	+2.67(+2.23%)
Nov 18, 2015	116.12	120.65	115.88	119.99	4,600,410	+4.22(+3.65%)
Nov 17, 2015	118.34	118.76	114.30	115.77	2,971,259	-1.34(-1.15%)
Nov 16, 2015	117.20	117.92	115.37	117.11	5,830,044	-2.55(-2.13%)
Nov 13, 2015	122.10	122.97	119.31	119.66	3,203,903	-2.62(-2.14%)
Nov 12, 2015	122.75	123.45	122.13	122.28	2,870,851	-0.76(-0.62%)
Nov 11, 2015	124.02	124.53	122.82	123.05	2,362,150	-0.26(-0.21%)
Nov 10, 2015	123.94	124.56	122.46	123.30	2,205,198	-0.45(-0.36%)
Nov 09, 2015	125.93	127.34	123.62	123.75	3,931,131	-3.67(-2.88%)
Nov 06, 2015	131.97	132.09	125.78	127.42	5,668,966	-3.81(-2.91%)
Nov 05, 2015	132.85	134.29	130.38	131.24	9,148,761	+3.00(+2.34%)
Nov 04, 2015	130.96	131.23	126.69	128.24	2,879,694	-2.12(-1.63%)
Nov 03, 2015	129.42	131.42	127.66	130.36	2,105,461	+0.94(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.