Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.750	2.750	2.750	2.750	388	+0.00(+0.00%)
Jan 28, 2016	2.870	2.900	2.750	2.750	5,365	-0.10(-3.51%)
Jan 27, 2016	2.430	3.160	2.210	2.850	40,100	+0.35(+14.00%)
Jan 26, 2016	2.200	2.500	2.200	2.500	10,406	+0.30(+13.64%)
Jan 25, 2016	2.080	2.330	2.080	2.200	3,249	+0.12(+5.77%)
Jan 22, 2016	1.990	2.250	1.990	2.080	1,255	+0.23(+12.43%)
Jan 21, 2016	1.770	1.990	1.770	1.850	2,400	+0.15(+8.82%)
Jan 20, 2016	1.610	1.700	1.600	1.700	3,811	-0.07(-3.95%)
Jan 19, 2016	1.760	1.770	1.760	1.770	500	+0.11(+6.63%)
Jan 15, 2016		1.660	1.660	1.660	0	-0.09(-5.14%)
Jan 14, 2016	1.690	1.750	1.690	1.750	1,300	+0.10(+6.06%)
Jan 13, 2016	2.000	2.000	1.650	1.650	2,340	-0.35(-17.50%)
Jan 12, 2016	1.850	2.030	1.700	2.000	2,100	-0.03(-1.48%)
Jan 11, 2016	2.030	2.030	2.030	2.030	333	+0.00(+0.00%)
Jan 07, 2016		2.030	2.030	2.030	60	-0.25(-10.96%)
Jan 06, 2016	2.160	2.280	2.160	2.280	200	-0.12(-5.00%)
Dec 31, 2015		2.400	2.400	2.400	0	+0.02(+0.84%)
Dec 30, 2015	2.380	2.380	2.380	2.380	1,020	+0.00(+0.00%)
Dec 29, 2015	2.400	2.400	2.290	2.380	22,453	-0.12(-4.80%)
Dec 23, 2015		2.500	2.500	2.500	0	+0.41(+19.62%)
Dec 22, 2015	2.150	2.300	2.130	2.090	3,039	-0.06(-2.79%)
Dec 21, 2015	2.030	2.150	2.030	2.150	3,003	+0.15(+7.50%)
Dec 18, 2015	2.140	2.140	2.000	2.000	5,503	+0.08(+4.17%)
Dec 17, 2015	1.870	1.920	1.870	1.920	3,620	+0.05(+2.67%)
Dec 16, 2015	1.870	1.870	1.870	1.870	500	-0.01(-0.53%)
Dec 15, 2015	1.800	1.900	1.580	1.880	6,910	-0.11(-5.53%)
Dec 14, 2015	1.640	2.000	1.640	1.990	12,536	+0.44(+28.39%)
Dec 11, 2015	1.640	1.640	1.550	1.550	3,000	+0.06(+4.03%)
Dec 09, 2015		1.490	1.490	1.490	0	-0.16(-9.70%)
Dec 08, 2015	1.620	1.650	1.620	1.650	2,590	+0.17(+11.49%)
Dec 07, 2015	1.540	1.540	1.480	1.480	7,066	-0.02(-1.33%)
Dec 03, 2015		1.500	1.500	1.500	0	+0.01(+0.67%)
Dec 02, 2015	1.570	1.570	1.490	1.490	4,667	-0.13(-8.02%)
Dec 01, 2015	1.620	1.620	1.620	1.620	1,759	-0.01(-0.61%)
Nov 30, 2015	1.500	1.630	1.500	1.630	4,256	+0.13(+8.67%)
Nov 27, 2015	1.530	1.530	1.500	1.500	300	-0.04(-2.60%)
Nov 24, 2015		1.540	1.540	1.540	0	-0.04(-2.53%)
Nov 23, 2015				1.580	1,250	+0.04(+2.60%)
Nov 20, 2015	1.550	1.590	1.540	1.540	2,139	-0.05(-3.14%)
Nov 19, 2015	1.590	1.590	1.590	1.590	311	-0.01(-0.63%)
Nov 18, 2015	1.600	1.600	1.600	1.600	5,124	+0.05(+3.23%)
Nov 17, 2015	1.640	1.730	1.500	1.550	3,899	-0.09(-5.49%)
Nov 16, 2015	1.710	1.780	1.640	1.640	5,100	-0.58(-26.13%)
Nov 13, 2015	1.720	2.220	1.720	2.220	509	+0.50(+29.07%)
Nov 12, 2015	1.830	1.830	1.720	1.720	0	-0.14(-7.53%)
Nov 10, 2015		1.860	1.860	1.860	0	+0.00(+0.00%)
Nov 09, 2015	1.980	1.980	1.860	1.860	1,069	+0.12(+6.90%)
Nov 06, 2015	1.650	1.890	1.650	1.740	6,709	+0.06(+3.57%)
Nov 05, 2015	1.680	1.680	1.550	1.680	3,117	-0.07(-4.00%)
Nov 04, 2015	1.590	1.750	1.590	1.750	8,333	+0.09(+5.42%)
Nov 03, 2015	1.790	1.790	1.660	1.660	8,965	-0.13(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.