Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.84	45.34	44.24	44.44	36,705,564	-0.62(-1.38%)
Jan 30, 2017	44.99	45.12	44.39	45.06	22,026,560	-0.40(-0.88%)
Jan 27, 2017	45.69	45.70	45.15	45.46	21,448,564	-0.20(-0.44%)
Jan 26, 2017	45.85	46.15	45.41	45.66	26,117,188	-0.26(-0.57%)
Jan 25, 2017	46.09	46.11	45.45	45.92	26,984,214	+0.76(+1.67%)
Jan 24, 2017	44.55	45.49	44.32	45.17	23,119,356	+0.84(+1.90%)
Jan 23, 2017	44.67	44.81	44.12	44.32	29,051,986	-0.34(-0.77%)
Jan 20, 2017	45.34	45.47	44.60	44.67	34,824,564	-0.44(-0.97%)
Jan 19, 2017	45.80	45.85	44.89	45.10	31,312,138	-0.58(-1.27%)
Jan 18, 2017	46.16	46.39	45.45	45.69	36,767,664	-0.79(-1.70%)
Jan 17, 2017	46.98	47.22	46.20	46.47	31,416,904	-1.00(-2.10%)
Jan 13, 2017		47.47	47.47	47.47	0	+0.32(+0.68%)
Jan 12, 2017	47.39	47.62	46.78	47.15	28,602,624	-0.58(-1.22%)
Jan 11, 2017	47.49	47.76	47.16	47.73	26,044,630	-0.21(-0.45%)
Jan 10, 2017	47.92	48.44	47.72	47.95	16,926,482	+0.01(+0.02%)
Jan 09, 2017	47.88	48.27	47.50	47.94	18,329,962	-0.26(-0.55%)
Jan 06, 2017	48.30	48.43	47.83	48.20	21,076,976	+0.17(+0.35%)
Jan 05, 2017	48.54	48.90	47.69	48.03	23,007,060	-0.85(-1.74%)
Jan 04, 2017	48.31	49.06	48.25	48.89	21,286,258	+0.65(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.