Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1200	0.1250	0.1200	0.1250	126,053	+0.01(+4.17%)
Jan 30, 2017	0.1200	0.1200	0.1200	0.1200	12,313	+0.00(+0.00%)
Jan 27, 2017	0.1200	0.1200	0.1150	0.1200	46,436	+0.00(+0.00%)
Jan 26, 2017	0.1300	0.1300	0.1200	0.1200	217,705	-0.01(-7.69%)
Jan 25, 2017	0.1300	0.1300	0.1250	0.1300	59,145	-0.01(-3.70%)
Jan 24, 2017	0.1300	0.1350	0.1300	0.1350	96,888	+0.01(+8.00%)
Jan 23, 2017	0.1250	0.1350	0.1250	0.1250	51,301	-0.01(-3.85%)
Jan 20, 2017	0.1400	0.1400	0.1300	0.1300	83,898	-0.01(-7.14%)
Jan 19, 2017	0.1300	0.1450	0.1300	0.1400	373,375	+0.01(+3.70%)
Jan 18, 2017	0.1350	0.1350	0.1350	0.1350	10,060	+0.01(+3.85%)
Jan 17, 2017	0.1300	0.1350	0.1300	0.1300	95,625	+0.00(+0.00%)
Jan 16, 2017	0.1300	0.1300	0.1250	0.1300	114,160	+0.00(+0.00%)
Jan 13, 2017	0.1200	0.1300	0.1200	0.1300	63,023	+0.01(+4.00%)
Jan 12, 2017	0.1300	0.1300	0.1250	0.1250	65,200	+0.00(+0.00%)
Jan 11, 2017	0.1200	0.1250	0.1150	0.1250	550,750	+0.01(+4.17%)
Jan 10, 2017	0.1200	0.1200	0.1200	0.1200	33,977	-0.01(-4.00%)
Jan 09, 2017	0.1250	0.1250	0.1250	0.1250	3,463	-0.01(-3.85%)
Jan 06, 2017	0.1300	0.1300	0.1200	0.1300	52,113	+0.00(+0.00%)
Jan 05, 2017	0.1300	0.1300	0.1250	0.1300	67,869	-0.01(-3.70%)
Jan 04, 2017	0.1300	0.1400	0.1300	0.1350	39,108	-0.01(-3.57%)
Jan 03, 2017	0.1450	0.1450	0.1400	0.1400	20,674	+0.00(+0.00%)
Dec 30, 2016		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 29, 2016	0.1400	0.1500	0.1400	0.1450	55,346	-0.01(-3.33%)
Dec 28, 2016	0.1300	0.1500	0.1300	0.1500	88,700	+0.00(+0.00%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Dec 22, 2016	0.1100	0.1150	0.1100	0.1150	132,023	+0.01(+4.55%)
Dec 21, 2016	0.1050	0.1100	0.1050	0.1100	298,516	+0.01(+4.76%)
Dec 20, 2016	0.1100	0.1100	0.1050	0.1050	113,613	-0.01(-8.70%)
Dec 19, 2016	0.1100	0.1150	0.1100	0.1150	181,099	+0.01(+4.55%)
Dec 16, 2016	0.1150	0.1150	0.1100	0.1100	95,384	-0.01(-4.35%)
Dec 15, 2016	0.1200	0.1200	0.1150	0.1150	41,400	+0.00(+0.00%)
Dec 14, 2016	0.1150	0.1200	0.1150	0.1150	106,816	+0.00(+0.00%)
Dec 13, 2016	0.1200	0.1200	0.1150	0.1150	131,000	-0.01(-8.00%)
Dec 12, 2016	0.1200	0.1250	0.1200	0.1250	16,000	+0.00(+0.00%)
Dec 09, 2016	0.1250	0.1250	0.1250	0.1250	2,859	+0.00(+0.00%)
Dec 08, 2016	0.1200	0.1250	0.1200	0.1250	27,520	+0.00(+0.00%)
Dec 07, 2016	0.1300	0.1300	0.1200	0.1250	107,173	+0.00(+0.00%)
Dec 06, 2016	0.1300	0.1300	0.1250	0.1250	131,467	-0.01(-3.85%)
Dec 02, 2016		0.1300	0.1300	0.1300	266	-0.01(-7.14%)
Dec 01, 2016	0.1350	0.1400	0.1350	0.1400	28,000	+0.01(+7.69%)
Nov 30, 2016	0.1300	0.1300	0.1250	0.1300	18,151	-0.01(-7.14%)
Nov 29, 2016	0.1400	0.1400	0.1400	0.1400	46,400	+0.01(+3.70%)
Nov 28, 2016	0.1350	0.1400	0.1300	0.1350	63,676	+0.01(+3.85%)
Nov 25, 2016	0.1500	0.1500	0.1300	0.1300	8,000	+0.00(+0.00%)
Nov 24, 2016	0.1300	0.1350	0.1300	0.1300	227,613	+0.00(+0.00%)
Nov 23, 2016	0.1300	0.1350	0.1300	0.1300	96,000	+0.00(+0.00%)
Nov 22, 2016	0.1400	0.1400	0.1300	0.1300	146,340	-0.01(-10.34%)
Nov 21, 2016	0.1350	0.1450	0.1350	0.1450	93,526	+0.00(+3.57%)
Nov 18, 2016	0.1450	0.1450	0.1400	0.1400	20,500	+0.00(+0.00%)
Nov 17, 2016		0.1500	0.1250	0.1400	519,118	+0.02(+12.00%)
Nov 16, 2016	0.1300	0.1300	0.1250	0.1250	189,500	-0.01(-3.85%)
Nov 15, 2016	0.1300	0.1300	0.1300	0.1300	35,000	+0.00(+0.00%)
Nov 14, 2016	0.1300	0.1350	0.1300	0.1300	73,566	-0.01(-3.70%)
Nov 11, 2016	0.1350	0.1350	0.1300	0.1350	26,000	-0.01(-6.90%)
Nov 10, 2016	0.1350	0.1450	0.1250	0.1450	282,700	+0.00(+3.57%)
Nov 09, 2016	0.1350	0.1500	0.1350	0.1400	388,477	+0.00(+0.00%)
Nov 08, 2016	0.1350	0.1400	0.1300	0.1400	306,000	+0.01(+7.69%)
Nov 07, 2016	0.1300	0.1300	0.1200	0.1300	350,013	-0.01(-3.70%)
Nov 04, 2016	0.1350	0.1350	0.1300	0.1350	505,513	+0.00(+0.00%)
Nov 03, 2016	0.1300	0.1350	0.1250	0.1350	433,500	-0.01(-3.57%)
Nov 02, 2016	0.1300	0.1400	0.1250	0.1400	276,200	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.