Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.69	20.17	19.30	19.41	13,926	-0.21(-1.05%)
Jan 30, 2018	19.69	19.86	19.46	19.62	8,374	-0.31(-1.57%)
Jan 29, 2018	20.05	20.14	19.87	19.93	18,436	-0.13(-0.66%)
Jan 26, 2018	19.90	20.43	19.81	20.06	39,097	-0.17(-0.85%)
Jan 25, 2018	19.91	20.94	19.81	20.24	42,909	+0.37(+1.87%)
Jan 24, 2018	20.70	20.72	19.82	19.86	25,846	-0.70(-3.41%)
Jan 23, 2018	20.66	20.88	20.55	20.56	20,765	-0.18(-0.87%)
Jan 22, 2018	21.15	21.40	20.49	20.75	16,964	-0.27(-1.29%)
Jan 19, 2018	20.89	21.53	20.62	21.02	30,067	-0.07(-0.31%)
Jan 18, 2018	20.91	21.82	20.43	21.08	19,214	+0.12(+0.59%)
Jan 17, 2018	20.93	21.38	20.52	20.96	10,524	+0.26(+1.23%)
Jan 16, 2018	21.24	21.24	20.66	20.70	13,987	-0.54(-2.52%)
Jan 12, 2018		21.24	21.24	21.24	0	+0.33(+1.58%)
Jan 11, 2018	20.60	21.65	20.60	20.91	13,127	+0.31(+1.52%)
Jan 10, 2018		20.65	20.19	20.60	15,665	-0.11(-0.52%)
Jan 09, 2018	20.58	20.71	20.27	20.70	14,648	+0.14(+0.68%)
Jan 08, 2018	19.88	20.84	19.77	20.56	68,664	+0.79(+4.00%)
Jan 05, 2018	21.42	21.53	19.68	19.77	53,163	-1.98(-9.09%)
Jan 04, 2018	21.39	21.83	21.31	21.75	10,171	+0.49(+2.29%)
Jan 03, 2018	21.58	22.49	21.22	21.27	30,033	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.