Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	59.30	59.72	59.19	59.34	58,638	+0.23(+0.39%)
Jan 30, 2018	59.30	59.30	59.09	59.11	28,637	-0.60(-1.00%)
Jan 29, 2018	59.98	60.27	59.65	59.71	25,098	-0.25(-0.42%)
Jan 26, 2018	59.76	60.01	59.55	59.96	23,165	+0.19(+0.32%)
Jan 25, 2018	60.23	60.23	59.56	59.77	16,651	-0.41(-0.68%)
Jan 24, 2018	59.94	60.37	59.43	60.18	13,222	+0.36(+0.61%)
Jan 23, 2018	59.88	59.94	59.63	59.81	37,477	-0.06(-0.10%)
Jan 22, 2018	59.52	59.88	59.37	59.88	40,964	+0.29(+0.48%)
Jan 19, 2018	58.88	59.61	58.88	59.59	50,117	+0.69(+1.18%)
Jan 18, 2018	59.26	59.26	58.78	58.90	36,893	-0.24(-0.40%)
Jan 17, 2018	59.13	59.25	58.40	59.13	79,178	+0.27(+0.46%)
Jan 16, 2018	59.85	59.93	58.68	58.87	177,178	-0.37(-0.62%)
Jan 12, 2018		59.23	59.23	59.23	0	+0.57(+0.98%)
Jan 11, 2018	58.81	58.81	58.27	58.66	34,651	+0.21(+0.37%)
Jan 10, 2018		58.74		58.44	31,860	+0.23(+0.40%)
Jan 09, 2018	57.69	58.43	57.69	58.21	55,957	+0.65(+1.14%)
Jan 08, 2018	57.30	57.66	57.30	57.56	66,163	+0.20(+0.35%)
Jan 05, 2018	57.22	57.38	57.00	57.36	38,084	+0.27(+0.47%)
Jan 04, 2018	56.91	57.42	56.91	57.09	69,605	+0.58(+1.03%)
Jan 03, 2018	56.17	56.76	56.17	56.51	78,711	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.