Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.26	28.35	27.94	28.02	216,459	-0.15(-0.53%)
Jan 30, 2018	28.27	28.32	28.08	28.17	189,910	-0.24(-0.86%)
Jan 29, 2018	28.52	28.63	28.42	28.42	229,675	-0.21(-0.73%)
Jan 26, 2018	28.60	28.62	28.46	28.62	207,952	+0.14(+0.48%)
Jan 25, 2018	28.63	28.63	28.35	28.49	195,172	-0.01(-0.03%)
Jan 24, 2018	28.78	28.78	28.39	28.50	220,252	-0.15(-0.54%)
Jan 23, 2018	28.53	28.72	28.45	28.65	399,054	+0.08(+0.29%)
Jan 22, 2018	28.39	28.57	28.36	28.57	222,082	+0.15(+0.54%)
Jan 19, 2018	28.09	28.43	28.06	28.42	1,176,961	+0.34(+1.23%)
Jan 18, 2018	28.26	28.26	28.04	28.07	1,578,776	-0.20(-0.71%)
Jan 17, 2018	28.18	28.33	28.05	28.27	574,063	+0.27(+0.97%)
Jan 16, 2018	28.49	28.59	27.99	28.00	554,112	-0.36(-1.28%)
Jan 12, 2018		28.36	28.36	28.36	0	+0.10(+0.35%)
Jan 11, 2018	27.84	28.27	27.82	28.26	265,269	+0.49(+1.76%)
Jan 10, 2018	27.74	27.84	27.62	27.77	876,935	+0.00(+0.00%)
Jan 09, 2018	27.84	27.88	27.75	27.77	237,015	-0.03(-0.10%)
Jan 08, 2018	27.72	27.83	27.55	27.80	470,381	+0.04(+0.13%)
Jan 05, 2018	27.74	27.76	27.60	27.76	333,895	+0.06(+0.23%)
Jan 04, 2018	27.83	27.83	27.62	27.70	543,682	+0.02(+0.07%)
Jan 03, 2018	27.57	27.69	27.55	27.68	536,629	+0.07(+0.26%)
Jan 02, 2018	27.45	27.63	27.41	27.61	433,664	+0.26(+0.96%)
Dec 29, 2017		27.35	27.35	27.35	0	-0.21(-0.76%)
Dec 28, 2017	27.52	27.55	27.43	27.55	162,316	+0.09(+0.33%)
Dec 27, 2017	27.53	27.60	27.42	27.46	384,298	-0.04(-0.13%)
Dec 26, 2017	27.44	27.50	27.42	27.50	138,431	+0.06(+0.23%)
Dec 22, 2017	27.46	27.47	27.35	27.44	260,231	-0.04(-0.13%)
Dec 21, 2017	27.43	27.55	27.35	27.47	193,215	+0.13(+0.46%)
Dec 20, 2017	27.35	27.41	27.22	27.35	285,555	+0.06(+0.23%)
Dec 19, 2017	27.56	27.56	27.23	27.28	185,760	-0.17(-0.63%)
Dec 18, 2017	27.36	27.53	27.36	27.45	218,544	+0.35(+1.31%)
Dec 15, 2017	26.93	27.26	26.86	27.10	302,173	+0.34(+1.28%)
Dec 14, 2017	27.07	27.09	26.68	26.76	607,243	-0.29(-1.07%)
Dec 13, 2017	26.90	27.16	26.90	27.05	217,375	+0.14(+0.54%)
Dec 12, 2017	27.09	27.09	26.87	26.90	139,340	-0.07(-0.27%)
Dec 11, 2017	27.05	27.09	26.91	26.98	181,299	-0.04(-0.13%)
Dec 08, 2017	27.07	27.13	26.97	27.01	541,542	+0.05(+0.20%)
Dec 07, 2017	26.74	27.04	26.74	26.96	176,591	+0.19(+0.71%)
Dec 06, 2017	26.89	26.94	26.73	26.77	193,439	-0.14(-0.54%)
Dec 05, 2017	27.29	27.29	26.90	26.91	421,917	-0.25(-0.93%)
Dec 04, 2017	27.55	27.55	27.14	27.16	309,621	-0.03(-0.10%)
Dec 01, 2017	27.35	27.35	26.77	27.19	575,225	-0.09(-0.33%)
Nov 30, 2017	27.37	27.44	27.26	27.28	306,283	+0.05(+0.17%)
Nov 29, 2017	27.21	27.34	27.16	27.24	88,731	+0.13(+0.47%)
Nov 28, 2017	26.80	27.11	26.66	27.11	235,637	+0.41(+1.52%)
Nov 27, 2017	26.86	26.89	26.70	26.70	289,800	-0.09(-0.34%)
Nov 24, 2017	26.86	26.86	26.76	26.80	91,542	+0.00(+0.02%)
Nov 22, 2017	26.84	26.91	26.78	26.79	199,632	+0.00(+0.02%)
Nov 21, 2017	26.67	26.80	26.64	26.79	366,426	+0.26(+0.99%)
Nov 20, 2017	26.45	26.53	26.36	26.52	163,778	+0.14(+0.55%)
Nov 17, 2017	26.16	26.45	26.16	26.38	143,437	+0.14(+0.55%)
Nov 16, 2017	25.99	26.34	25.99	26.24	220,553	+0.38(+1.47%)
Nov 15, 2017	25.87	25.98	25.69	25.86	141,993	-0.13(-0.49%)
Nov 14, 2017	25.94	26.03	25.89	25.98	187,148	-0.08(-0.31%)
Nov 13, 2017	25.97	26.09	25.90	26.07	85,582	+0.01(+0.03%)
Nov 10, 2017	26.12	26.14	26.02	26.06	109,429	-0.01(-0.03%)
Nov 09, 2017	26.05	26.20	25.82	26.07	208,992	-0.11(-0.41%)
Nov 08, 2017	26.12	26.21	25.94	26.17	94,092	+0.04(+0.14%)
Nov 07, 2017	26.49	26.49	26.07	26.14	169,760	-0.32(-1.22%)
Nov 06, 2017	26.41	26.54	26.38	26.46	102,912	+0.06(+0.23%)
Nov 03, 2017	26.43	26.46	26.33	26.40	394,939	-0.05(-0.20%)
Nov 02, 2017	26.34	26.52	26.27	26.45	5,846,974	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.