Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.45	21.48	21.45	21.47	2,670	+0.10(+0.47%)
Jan 30, 2018		21.37	21.52	21.37	3,933	-0.15(-0.69%)
Jan 29, 2018	21.64	21.64	21.48	21.52	6,473	-0.63(-2.85%)
Jan 26, 2018	22.12	22.15	22.12	22.15	866	+0.17(+0.79%)
Jan 25, 2018	22.03	22.03	21.92	21.98	795	-0.16(-0.70%)
Jan 24, 2018	22.08	22.14	22.08	22.14	439	+0.06(+0.29%)
Jan 23, 2018	22.03	22.07	22.01	22.07	5,774	+0.17(+0.75%)
Jan 22, 2018	21.84	21.91	21.84	21.91	2,727	+0.23(+1.06%)
Jan 19, 2018	21.54	21.68	21.54	21.68	2,992	+0.28(+1.31%)
Jan 18, 2018	21.49	21.51	21.33	21.40	23,470	-0.00(-0.02%)
Jan 17, 2018	21.40	21.40	21.40	21.40	239	-0.05(-0.26%)
Jan 16, 2018	21.46	21.46	21.46	21.46	221	+0.16(+0.73%)
Jan 12, 2018		21.30	21.30	21.30	0	+0.20(+0.96%)
Jan 09, 2018		21.10	21.10	21.10	0	+0.10(+0.48%)
Jan 08, 2018	21.00	21.00	21.00	21.00	139	+0.10(+0.48%)
Jan 05, 2018	20.86	20.90	20.86	20.90	2,204	+0.08(+0.37%)
Jan 04, 2018	20.79	20.82	20.78	20.82	1,000	+0.56(+2.74%)
Dec 29, 2017		20.26	20.26	20.26	50	+0.07(+0.36%)
Dec 28, 2017	20.19	20.19	20.19	20.19	165	+0.15(+0.73%)
Dec 27, 2017	20.04	20.04	20.04	20.04	172	-0.30(-1.48%)
Dec 26, 2017	20.40	20.40	20.35	20.35	3,274	-0.12(-0.61%)
Dec 22, 2017	20.51	20.51	20.38	20.47	6,828	+0.32(+1.57%)
Dec 20, 2017		20.16	20.16	20.16	5	+0.00(+0.01%)
Dec 19, 2017	20.18	20.18	20.13	20.15	907	+0.01(+0.07%)
Dec 18, 2017	20.20	20.20	20.07	20.14	1,891	-0.10(-0.51%)
Dec 15, 2017	20.12	20.26	20.12	20.24	447	-0.09(-0.44%)
Dec 14, 2017	20.38	20.38	20.33	20.33	559	-0.13(-0.66%)
Dec 13, 2017	20.45	20.47	20.45	20.47	787	+0.22(+1.11%)
Dec 12, 2017	20.24	20.24	20.24	20.24	583	+0.10(+0.49%)
Dec 08, 2017		20.15	20.15	20.15	150	+0.21(+1.08%)
Dec 07, 2017	19.93	19.93	19.93	19.93	303	-0.20(-0.98%)
Dec 06, 2017	20.16	20.16	20.13	20.13	792	-0.18(-0.89%)
Dec 05, 2017	20.31	20.31	20.31	20.31	190	+0.15(+0.76%)
Dec 04, 2017	20.15	20.15	20.15	20.15	111	+0.14(+0.72%)
Dec 01, 2017	20.01	20.01	20.01	20.01	1,116	-0.15(-0.72%)
Nov 30, 2017	20.28	20.28	20.15	20.16	1,305	-0.16(-0.78%)
Nov 29, 2017	20.47	20.47	20.32	20.32	390	-0.17(-0.83%)
Nov 28, 2017	20.47	20.49	20.45	20.49	2,397	+0.05(+0.25%)
Nov 27, 2017	20.49	20.49	20.44	20.44	8,723	-0.31(-1.52%)
Nov 24, 2017	20.81	20.81	20.70	20.75	1,741	-0.67(-3.12%)
Nov 22, 2017	21.42	21.42	21.42	21.42	294	-0.08(-0.38%)
Nov 21, 2017	21.33	21.50	21.33	21.50	9,594	+0.53(+2.52%)
Nov 20, 2017	20.89	20.99	20.85	20.97	11,335	+0.13(+0.60%)
Nov 17, 2017	20.84	20.84	20.84	20.84	223	+0.17(+0.82%)
Nov 16, 2017	20.67	20.67	20.67	20.67	155	+0.19(+0.94%)
Nov 15, 2017	20.48	20.48	20.48	20.48	223	-0.17(-0.85%)
Nov 14, 2017	20.78	20.78	20.66	20.66	505	-0.23(-1.12%)
Nov 13, 2017	20.90	20.94	20.89	20.89	596	+0.08(+0.39%)
Nov 10, 2017	20.80	20.82	20.80	20.81	6,343	+0.39(+1.90%)
Nov 08, 2017		20.42	20.42	20.42	11	-0.15(-0.71%)
Nov 07, 2017	20.56	20.57	20.56	20.57	1,361	+0.16(+0.79%)
Nov 06, 2017	20.40	20.41	20.40	20.41	1,391	+0.25(+1.24%)
Nov 02, 2017		20.15	20.15	20.15	13	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.