Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jan 30, 2018	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jan 29, 2018	40.10	40.10	40.10	40.10	22	+0.00(+0.00%)
Jan 26, 2018	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jan 25, 2018	40.10	40.10	40.10	40.10	835	+0.09(+0.24%)
Jan 24, 2018	40.01	40.01	40.00	40.01	5,010	-0.00(-0.01%)
Jan 23, 2018	40.01	40.01	40.01	40.01	51	+0.00(+0.00%)
Jan 22, 2018	40.02	40.02	40.00	40.01	4,972	-0.01(-0.02%)
Jan 19, 2018	40.02	40.02	40.02	40.02	763	-0.12(-0.30%)
Jan 18, 2018	40.14	40.14	40.14	40.14	512	+0.00(+0.00%)
Jan 17, 2018	40.14	40.14	40.14	40.14	253	-0.06(-0.15%)
Jan 16, 2018	40.20	40.20	40.20	40.20	146	+0.00(+0.00%)
Jan 12, 2018		40.20	40.20	40.20	0	+0.00(+0.00%)
Jan 11, 2018	40.19	40.20	40.19	40.20	1,007	+0.11(+0.28%)
Jan 10, 2018	40.09	40.09	40.09	40.09	938	+0.03(+0.07%)
Jan 09, 2018	40.06	40.06	40.06	40.06	388	-0.03(-0.07%)
Jan 08, 2018	40.15	40.15	40.09	40.09	7,377	-0.18(-0.45%)
Jan 05, 2018	40.27	40.27	40.27	40.27	1	+0.00(+0.00%)
Jan 04, 2018	40.27	40.27	40.27	40.27	0	+0.00(+0.00%)
Jan 03, 2018	40.27	40.27	40.27	40.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.