Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	35.40	35.84	34.25	34.85	332,420	-0.65(-1.83%)
Jan 30, 2018	36.20	36.20	35.35	35.50	264,098	-1.00(-2.74%)
Jan 29, 2018	36.65	36.85	36.50	36.50	237,473	-0.35(-0.95%)
Jan 26, 2018	36.95	37.00	36.20	36.85	229,574	+0.25(+0.68%)
Jan 25, 2018	37.05	37.05	35.65	36.60	322,463	+0.60(+1.67%)
Jan 24, 2018	36.20	36.40	35.25	36.00	423,229	-0.15(-0.41%)
Jan 23, 2018	36.75	36.90	35.05	36.15	422,629	-0.75(-2.03%)
Jan 22, 2018	36.50	37.05	36.00	36.90	408,437	+0.50(+1.37%)
Jan 19, 2018	35.00	36.65	34.55	36.40	345,090	+1.50(+4.30%)
Jan 18, 2018	35.30	35.58	34.65	34.90	329,944	-0.40(-1.13%)
Jan 17, 2018	34.35	36.15	34.25	35.30	581,327	+1.15(+3.37%)
Jan 16, 2018	35.60	35.65	33.65	34.15	442,073	-1.15(-3.26%)
Jan 12, 2018		35.30	35.30	35.30	0	+0.20(+0.57%)
Jan 11, 2018	34.60	35.55	33.60	35.10	394,788	+0.65(+1.89%)
Jan 10, 2018		34.65		34.45	562,267	+0.75(+2.23%)
Jan 09, 2018	34.30	34.30	32.90	33.70	942,119	-0.45(-1.32%)
Jan 08, 2018	32.90	34.40	32.05	34.15	992,933	+1.45(+4.43%)
Jan 05, 2018	32.60	32.95	32.20	32.70	481,071	-0.30(-0.91%)
Jan 04, 2018	33.80	33.80	31.25	33.00	740,287	-0.80(-2.37%)
Jan 03, 2018	35.20	35.32	33.27	33.80	649,615	-1.40(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.