Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.60	19.67	19.51	19.67	25,976	+0.32(+1.66%)
Jan 30, 2019	19.13	19.38	19.01	19.34	35,629	+0.43(+2.28%)
Jan 29, 2019	19.01	19.10	18.89	18.91	7,090	+0.20(+1.09%)
Jan 28, 2019	18.64	18.86	18.57	18.71	69,773	-0.32(-1.69%)
Jan 25, 2019	19.08	19.19	18.91	19.03	18,317	+0.20(+1.08%)
Jan 24, 2019	18.69	19.01	18.62	18.83	41,200	+0.21(+1.14%)
Jan 23, 2019	18.51	18.62	18.31	18.62	52,001	+0.37(+2.04%)
Jan 22, 2019	18.57	18.60	18.12	18.24	36,046	-0.33(-1.78%)
Jan 18, 2019	18.69	18.69	18.45	18.57	23,990	+0.04(+0.23%)
Jan 17, 2019	18.31	18.69	18.28	18.53	25,596	+0.18(+0.97%)
Jan 16, 2019	18.49	18.55	18.35	18.35	29,277	-0.21(-1.14%)
Jan 15, 2019	18.70	18.73	18.47	18.57	81,235	+0.02(+0.09%)
Jan 14, 2019	18.45	18.69	18.40	18.55	13,335	+0.09(+0.50%)
Jan 11, 2019	18.34	18.50	18.23	18.46	17,490	+0.04(+0.23%)
Jan 10, 2019	18.44	18.44	18.19	18.41	11,096	+0.07(+0.37%)
Jan 09, 2019	18.33	18.46	18.26	18.35	41,909	+0.30(+1.64%)
Jan 08, 2019	18.10	18.18	18.00	18.05	14,201	+0.07(+0.39%)
Jan 07, 2019	18.28	18.33	17.89	17.98	14,168	-0.18(-1.00%)
Jan 04, 2019	17.88	18.27	17.86	18.16	30,135	+0.19(+1.04%)
Jan 03, 2019	17.90	17.98	17.78	17.97	41,639	+0.26(+1.48%)
Jan 02, 2019	17.09	17.75	17.03	17.71	61,013	+0.77(+4.55%)
Dec 31, 2018	17.13	17.13	16.81	16.94	123,495	+0.08(+0.45%)
Dec 28, 2018	16.81	16.90	16.75	16.86	32,026	+0.03(+0.20%)
Dec 27, 2018	16.41	16.83	16.32	16.83	35,252	+0.23(+1.37%)
Dec 26, 2018	16.27	16.60	16.20	16.60	22,125	+0.35(+2.13%)
Dec 24, 2018	16.18	16.61	16.18	16.26	23,005	-0.18(-1.08%)
Dec 21, 2018	16.64	16.65	16.33	16.44	63,681	-0.23(-1.37%)
Dec 20, 2018	16.70	16.71	16.53	16.66	40,039	+0.36(+2.23%)
Dec 19, 2018	16.67	16.73	16.26	16.30	47,475	-0.20(-1.20%)
Dec 18, 2018	16.46	16.61	16.43	16.50	16,763	+0.16(+0.96%)
Dec 17, 2018	16.55	16.59	16.34	16.34	17,367	-0.15(-0.90%)
Dec 14, 2018	16.55	16.64	16.47	16.49	12,050	-0.23(-1.35%)
Dec 13, 2018	16.80	16.83	16.61	16.71	11,850	-0.03(-0.17%)
Dec 12, 2018	16.84	16.86	16.73	16.74	33,662	+0.31(+1.90%)
Dec 11, 2018	16.45	16.46	16.18	16.43	18,102	+0.22(+1.37%)
Dec 10, 2018	16.38	16.38	16.09	16.21	22,164	-0.30(-1.84%)
Dec 07, 2018	16.72	16.84	16.41	16.51	11,685	-0.25(-1.52%)
Dec 06, 2018	16.36	16.77	16.25	16.77	22,085	+0.21(+1.29%)
Dec 04, 2018	16.92	16.92	16.48	16.55	10,468	-0.33(-1.94%)
Dec 03, 2018	17.12	17.12	16.83	16.88	22,385	+0.18(+1.07%)
Nov 30, 2018	16.68	16.76	16.66	16.70	17,284	+0.07(+0.39%)
Nov 29, 2018	16.75	16.79	16.64	16.64	4,593	-0.06(-0.34%)
Nov 28, 2018	16.44	16.70	16.25	16.69	33,400	+0.33(+2.01%)
Nov 27, 2018	15.96	16.37	15.96	16.37	23,907	+0.48(+3.00%)
Nov 26, 2018	16.23	16.29	15.83	15.89	39,541	-0.57(-3.49%)
Nov 23, 2018	16.53	16.53	16.40	16.46	38,707	-0.04(-0.25%)
Nov 21, 2018		16.50	16.50	16.50	0	+0.15(+0.90%)
Nov 20, 2018	16.54	16.69	16.35	16.36	85,121	-0.48(-2.88%)
Nov 19, 2018	16.94	16.94	16.73	16.84	21,307	-0.15(-0.87%)
Nov 16, 2018	16.82	17.05	16.79	16.99	32,378	+0.16(+0.98%)
Nov 15, 2018	16.50	16.96	16.50	16.83	105,400	+0.35(+2.14%)
Nov 14, 2018	16.43	16.58	16.25	16.47	102,625	+0.22(+1.37%)
Nov 13, 2018	16.43	16.43	16.15	16.25	124,948	-0.30(-1.79%)
Nov 12, 2018	16.68	16.73	16.54	16.55	6,994	-0.25(-1.47%)
Nov 09, 2018	16.82	16.82	16.55	16.79	134,502	+0.11(+0.64%)
Nov 08, 2018	17.06	17.06	16.67	16.69	66,674	-0.51(-2.96%)
Nov 07, 2018	17.20	17.20	16.96	17.19	43,785	+0.08(+0.48%)
Nov 06, 2018	17.37	17.37	17.08	17.11	113,145	-0.25(-1.47%)
Nov 05, 2018	17.47	17.47	17.31	17.37	11,029	-0.08(-0.47%)
Nov 02, 2018	17.45	17.53	17.25	17.45	81,066	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.